Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SPDR S&P Kensho Smart Mobility ETF

25.40 Up 0.00 (0.00 %)

Delayed : 2025/04/28 20:00:00

  • Previous close $25.40
  • Opening $25.25
  • Today High $25.54
  • Today Low $25.25
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $32.04
  • 52 Weeks Low $21.57
  • Size Bid N/A
  • Size Ask 1
  • Volume 1,194

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.08
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : ARCX
  • Ex Dividend Date : 2025/03/24

Intraday history

Hour Last Change High Low Volume
10:55 AM $25.44 Down $ -0.10 $25.46 $25.44 200
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
10:55 AM $25.44 Up $0.00 $25.46 $25.44 0
09:51 AM $25.54 Up $0.12 $25.54 $25.54 218
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:51 AM $25.54 Up $0.00 $25.54 $25.54 0
09:33 AM $25.43 Up $0.22 $25.43 $25.43 199
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
09:33 AM $25.43 Up $0.00 $25.43 $25.43 0
Previous close $25.20

One month history

Date Closing Opening High Low Volume
25/04/2025 $25.20 $25.20 $25.20 $25.20 500
24/04/2025 $24.93 $24.96 $24.96 $24.93 375
23/04/2025 $24.35 $24.24 $24.35 $24.24 400
22/04/2025 $23.51 $23.51 $23.51 $23.51 100
21/04/2025 $22.60 $22.60 $22.60 $22.60 103
17/04/2025 $23.21 $23.25 $23.26 $23.21 713
16/04/2025 $22.71 $23.24 $23.24 $22.71 591
15/04/2025 $23.54 $23.53 $23.54 $23.47 1,147
14/04/2025 $23.92 $23.51 $23.92 $23.51 754
11/04/2025 $23.26 $23.26 $23.26 $23.26 1,501
10/04/2025 $23.01 $22.79 $23.38 $22.47 9,984
09/04/2025 $24.41 $22.04 $24.49 $21.95 9,370
08/04/2025 $21.85 $22.62 $22.62 $21.57 7,749
07/04/2025 $22.80 $22.47 $23.11 $22.32 9,085
04/04/2025 $23.05 $23.00 $23.20 $22.74 4,489
03/04/2025 $24.57 $24.73 $24.73 $24.57 3,224
02/04/2025 $26.28 $26.41 $26.41 $26.21 1,358
01/04/2025 $25.95 $26.15 $26.15 $25.83 940
31/03/2025 $25.80 $25.49 $25.81 $25.46 2,819
28/03/2025 $25.83 $25.89 $25.89 $25.83 1,240
26/03/2025 $27.11 $27.19 $27.19 $27.10 5,219
25/03/2025 $27.69 $27.71 $27.78 $27.65 1,111
24/03/2025 $27.69 $27.69 $27.69 $27.69 900
21/03/2025 $27.18 $27.24 $27.24 $27.18 1,000
20/03/2025 $27.14 $27.38 $27.38 $27.14 1,134
19/03/2025 $28.00 $27.73 $28.00 $27.50 1,170
18/03/2025 $27.50 $27.51 $27.54 $27.48 1,447
17/03/2025 $27.83 $27.82 $27.83 $27.82 580
14/03/2025 $27.12 $27.02 $27.17 $27.02 945
Graphs are not available, please refer to the detailed table