Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SPDR S&P Kensho Smart Mobility ETF

28.32 Up 0.12 (0.43 %)

Delayed : 2025/05/27 14:16:59

  • Previous close $28.20
  • Opening $28.25
  • Today High $28.32
  • Today Low $28.25
  • Price Bid $28.34
  • Price Ask $28.34
  • 52 Weeks High $32.04
  • 52 Weeks Low $21.57
  • Size Bid 1
  • Size Ask 1
  • Volume 549

Intraday history

Hour Last Change High Low Volume
01:42 PM $28.32 Up $0.00 $28.32 $28.32 100
12:57 PM $28.32 Up $0.05 $28.32 $28.32 108
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
12:57 PM $28.32 Up $0.00 $28.32 $28.32 0
11:47 AM $28.27 Up $0.02 $28.27 $28.27 157
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
11:47 AM $28.27 Up $0.00 $28.27 $28.27 0
10:51 AM $28.25 Up $0.41 $28.25 $28.25 100
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
10:51 AM $28.25 Up $0.00 $28.25 $28.25 0
Previous close $27.84

One month history

Date Closing Opening High Low Volume
27/05/2025 $28.32 $28.32 $28.32 $28.32 208
23/05/2025 $27.84 $27.80 $27.99 $27.80 1,403
22/05/2025 $28.17 $28.17 $28.17 $28.17 170
20/05/2025 $28.90 $28.95 $28.97 $28.77 1,269
19/05/2025 $28.72 $28.70 $28.74 $28.70 750
16/05/2025 $28.98 $28.80 $28.98 $28.80 681
15/05/2025 $28.60 $28.60 $28.60 $28.60 300
14/05/2025 $28.82 $28.82 $28.82 $28.82 997
13/05/2025 $28.79 $28.77 $28.79 $28.77 350
12/05/2025 $28.52 $28.57 $28.63 $28.52 649
09/05/2025 $27.30 $27.11 $27.30 $27.11 400
08/05/2025 $26.70 $26.79 $26.84 $26.70 738
07/05/2025 $25.91 $25.98 $26.01 $25.91 740
06/05/2025 $26.00 $25.85 $26.00 $25.85 200
05/05/2025 $26.22 $26.22 $26.22 $26.22 120
02/05/2025 $26.32 $26.37 $26.37 $26.32 2,062
01/05/2025 $25.55 $25.47 $25.55 $25.45 1,302
30/04/2025 $25.31 $25.01 $25.31 $25.01 4,085
29/04/2025 $25.48 $25.37 $25.52 $25.37 571
25/04/2025 $25.20 $25.20 $25.20 $25.20 500
24/04/2025 $24.93 $24.96 $24.96 $24.93 375
23/04/2025 $24.35 $24.24 $24.35 $24.24 400
22/04/2025 $23.51 $23.51 $23.51 $23.51 100
21/04/2025 $22.60 $22.60 $22.60 $22.60 103
17/04/2025 $23.21 $23.25 $23.26 $23.21 713
16/04/2025 $22.71 $23.24 $23.24 $22.71 591
15/04/2025 $23.54 $23.53 $23.54 $23.47 1,147
14/04/2025 $23.92 $23.51 $23.92 $23.51 754
11/04/2025 $23.26 $23.26 $23.26 $23.26 1,501
Graphs are not available, please refer to the detailed table