Find a quote
SPDR S&P Kensho Smart Mobility ETF
32.52 Up 0.62 (1.92 %)
Delayed : 2025/07/17 13:48:59
- Previous close $31.90
- Opening $32.55
- Today High $32.68
- Today Low $32.45
- Price Bid $32.40
- Price Ask $32.40
- 52 Weeks High $32.68
- 52 Weeks Low $21.57
- Size Bid 2
- Size Ask 1
- Volume 2,040
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:47 AM | $32.52 | Up $0.00 | $32.52 | $32.52 | 180 |
| 10:46 AM | $32.52 | Up $0.05 | $32.52 | $32.45 | 340 |
| 10:40 AM | $32.47 | Down $ -0.21 | $32.47 | $32.47 | 150 |
| 10:40 AM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 10:40 AM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 10:40 AM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 10:40 AM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 10:40 AM | $32.47 | Up $0.00 | $32.47 | $32.47 | 0 |
| 10:06 AM | $32.68 | Up $0.05 | $32.68 | $32.68 | 100 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:06 AM | $32.68 | Up $0.00 | $32.68 | $32.68 | 0 |
| 10:04 AM | $32.64 | Up $0.02 | $32.64 | $32.64 | 100 |
| 10:04 AM | $32.64 | Up $0.00 | $32.64 | $32.64 | 0 |
| 10:01 AM | $32.61 | Up $0.06 | $32.61 | $32.60 | 200 |
| 10:01 AM | $32.61 | Up $0.00 | $32.61 | $32.60 | 0 |
| 10:01 AM | $32.61 | Up $0.00 | $32.61 | $32.60 | 0 |
| 09:46 AM | $32.55 | Up $0.65 | $32.55 | $32.55 | 200 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 09:46 AM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| Previous close | $31.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $31.79 | $31.77 | $31.79 | $31.77 | 880 |
| 15/07/2025 | $31.78 | $31.88 | $31.88 | $31.78 | 830 |
| 14/07/2025 | $31.61 | $31.60 | $31.65 | $31.60 | 1,329 |
| 11/07/2025 | $31.24 | $31.34 | $31.34 | $31.24 | 377 |
| 10/07/2025 | $31.54 | $31.54 | $31.54 | $31.54 | 200 |
| 09/07/2025 | $31.20 | $31.18 | $31.24 | $31.18 | 787 |
| 08/07/2025 | $31.16 | $31.30 | $31.30 | $31.16 | 1,141 |
| 02/07/2025 | $30.85 | $30.81 | $30.85 | $30.77 | 1,698 |
| 30/06/2025 | $30.39 | $30.38 | $30.39 | $30.38 | 524 |
| 27/06/2025 | $30.48 | $30.48 | $30.48 | $30.48 | 131 |
| 26/06/2025 | $30.49 | $30.22 | $30.49 | $30.22 | 861 |
| 25/06/2025 | $29.72 | $29.72 | $29.72 | $29.72 | 200 |
| 24/06/2025 | $29.81 | $29.74 | $29.81 | $29.74 | 972 |
| 23/06/2025 | $28.83 | $28.71 | $28.83 | $28.71 | 345 |
| 20/06/2025 | $28.62 | $28.70 | $28.70 | $28.56 | 1,650 |
| 18/06/2025 | $28.87 | $28.93 | $29.02 | $28.87 | 340 |
| 17/06/2025 | $28.61 | $28.67 | $28.67 | $28.61 | 400 |
| 16/06/2025 | $29.54 | $29.60 | $29.60 | $29.47 | 1,984 |
| 12/06/2025 | $29.57 | $29.62 | $29.69 | $29.57 | 1,064 |
| 11/06/2025 | $29.74 | $29.93 | $29.98 | $29.66 | 4,238 |
| 10/06/2025 | $29.49 | $29.57 | $29.61 | $29.48 | 1,300 |
| 09/06/2025 | $29.27 | $29.27 | $29.27 | $29.27 | 117 |
| 06/06/2025 | $28.52 | $28.57 | $28.60 | $28.52 | 803 |
| 05/06/2025 | $28.18 | $28.18 | $28.18 | $28.18 | 100 |
| 04/06/2025 | $28.44 | $28.41 | $28.44 | $28.34 | 3,163 |
| 03/06/2025 | $28.04 | $28.01 | $28.04 | $28.01 | 370 |
Graphs are not available, please refer to the detailed table