Find a quote
SPDR S&P Kensho Smart Mobility ETF
28.86 Up 0.00 (0.00 %)
Delayed : 2025/06/18 16:04:06
- Previous close $28.86
- Opening $28.74
- Today High $29.02
- Today Low $28.73
- Price Bid $26.18
- Price Ask $26.18
- 52 Weeks High $32.04
- 52 Weeks Low $21.57
- Size Bid 1
- Size Ask 1
- Volume 4,385
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $28.87 | Down $ -0.15 | $28.87 | $28.87 | 140 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:19 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 02:38 PM | $29.02 | Up $0.09 | $29.02 | $29.02 | 100 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:38 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:31 PM | $28.93 | Down $ -0.03 | $28.93 | $28.93 | 100 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 02:31 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 10:20 AM | $28.96 | Up $0.03 | $28.96 | $28.96 | 200 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:20 AM | $28.96 | Up $0.00 | $28.96 | $28.96 | 0 |
| 10:15 AM | $28.93 | Up $0.10 | $28.93 | $28.93 | 100 |
| 10:15 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 10:15 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 10:15 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 10:15 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 09:53 AM | $28.83 | Up $0.08 | $28.83 | $28.83 | 100 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:53 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 100 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:47 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 09:42 AM | $28.75 | Down $0.00 | $28.75 | $28.73 | 2,543 |
| 09:42 AM | $28.75 | Up $0.00 | $28.75 | $28.73 | 0 |
| 09:42 AM | $28.75 | Up $0.00 | $28.75 | $28.73 | 0 |
| 09:42 AM | $28.75 | Up $0.00 | $28.75 | $28.73 | 0 |
| 09:42 AM | $28.75 | Up $0.00 | $28.75 | $28.73 | 0 |
| 09:37 AM | $28.76 | Up $0.13 | $28.76 | $28.74 | 200 |
| 09:37 AM | $28.76 | Up $0.00 | $28.76 | $28.74 | 0 |
| 09:37 AM | $28.76 | Up $0.00 | $28.76 | $28.74 | 0 |
| 09:37 AM | $28.76 | Up $0.00 | $28.76 | $28.74 | 0 |
| 09:37 AM | $28.76 | Up $0.00 | $28.76 | $28.74 | 0 |
| Previous close | $28.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $28.87 | $28.93 | $29.02 | $28.87 | 340 |
| 17/06/2025 | $28.61 | $28.67 | $28.67 | $28.61 | 400 |
| 16/06/2025 | $29.54 | $29.60 | $29.60 | $29.47 | 1,984 |
| 12/06/2025 | $29.57 | $29.62 | $29.69 | $29.57 | 1,064 |
| 11/06/2025 | $29.74 | $29.93 | $29.98 | $29.66 | 4,238 |
| 10/06/2025 | $29.49 | $29.57 | $29.61 | $29.48 | 1,300 |
| 09/06/2025 | $29.27 | $29.27 | $29.27 | $29.27 | 117 |
| 06/06/2025 | $28.52 | $28.57 | $28.60 | $28.52 | 803 |
| 05/06/2025 | $28.18 | $28.18 | $28.18 | $28.18 | 100 |
| 04/06/2025 | $28.44 | $28.41 | $28.44 | $28.34 | 3,163 |
| 03/06/2025 | $28.04 | $28.01 | $28.04 | $28.01 | 370 |
| 02/06/2025 | $27.45 | $27.40 | $27.45 | $27.40 | 771 |
| 30/05/2025 | $27.69 | $27.69 | $27.69 | $27.69 | 375 |
| 29/05/2025 | $28.11 | $28.20 | $28.20 | $28.11 | 345 |
| 27/05/2025 | $28.31 | $28.32 | $28.32 | $28.31 | 708 |
| 23/05/2025 | $27.84 | $27.80 | $27.99 | $27.80 | 1,403 |
| 22/05/2025 | $28.17 | $28.17 | $28.17 | $28.17 | 170 |
| 20/05/2025 | $28.90 | $28.95 | $28.97 | $28.77 | 1,269 |
| 19/05/2025 | $28.72 | $28.70 | $28.74 | $28.70 | 750 |
| 16/05/2025 | $28.98 | $28.80 | $28.98 | $28.80 | 681 |
| 15/05/2025 | $28.60 | $28.60 | $28.60 | $28.60 | 300 |
| 14/05/2025 | $28.82 | $28.82 | $28.82 | $28.82 | 997 |
| 13/05/2025 | $28.79 | $28.77 | $28.79 | $28.77 | 350 |
| 12/05/2025 | $28.52 | $28.57 | $28.63 | $28.52 | 649 |
| 09/05/2025 | $27.30 | $27.11 | $27.30 | $27.11 | 400 |
| 08/05/2025 | $26.70 | $26.79 | $26.84 | $26.70 | 738 |
| 07/05/2025 | $25.91 | $25.98 | $26.01 | $25.91 | 740 |
| 06/05/2025 | $26.00 | $25.85 | $26.00 | $25.85 | 200 |
Graphs are not available, please refer to the detailed table