Find a quote
GSR III Acquisition Corp
10.31 Down -0.04 (-0.39 %)
Delayed : 2025/05/20 19:20:22
- Previous close $10.35
- Opening $10.39
- Today High $10.39
- Today Low $10.30
- Price Bid $4.13
- Price Ask $4.13
- 52 Weeks High $10.41
- 52 Weeks Low $9.86
- Size Bid 2
- Size Ask 4
- Volume 174,584
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 730 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 100 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:29 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 03:16 PM | $10.30 | Down $0.00 | $10.31 | $10.30 | 3,867 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 03:16 PM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 150 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:48 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:35 PM | $10.30 | Down $0.00 | $10.30 | $10.30 | 473 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:35 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Down $0.00 | $10.30 | $10.30 | 150 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:25 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 105 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 02:12 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:38 PM | $10.30 | Down $0.00 | $10.30 | $10.30 | 500 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:38 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:27 PM | $10.31 | Down $0.00 | $10.31 | $10.31 | 300 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:27 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 2,000 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:07 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:03 PM | $10.31 | Down $ -0.01 | $10.31 | $10.31 | 300 |
| 01:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 1,555 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:38 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Down $0.00 | $10.31 | $10.31 | 3,446 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:08 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 12:07 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 150 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 8,400 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:56 AM | $10.31 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:54 AM | $10.30 | Down $ -0.01 | $10.31 | $10.30 | 1,554 |
| 11:54 AM | $10.30 | Up $0.00 | $10.31 | $10.30 | 0 |
| 11:53 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 5,000 |
| 11:52 AM | $10.31 | Up $0.00 | $10.32 | $10.31 | 15,475 |
| 11:48 AM | $10.31 | Down $ -0.01 | $10.32 | $10.31 | 15,000 |
| 11:48 AM | $10.31 | Up $0.00 | $10.32 | $10.31 | 0 |
| 11:48 AM | $10.31 | Up $0.00 | $10.32 | $10.31 | 0 |
| 11:48 AM | $10.31 | Up $0.00 | $10.32 | $10.31 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 250 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 11:06 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 10:55 AM | $10.32 | Down $ -0.01 | $10.33 | $10.32 | 34,800 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:55 AM | $10.32 | Up $0.00 | $10.33 | $10.32 | 0 |
| 10:54 AM | $10.33 | Down $ -0.01 | $10.35 | $10.33 | 39,600 |
| 10:04 AM | $10.34 | Down $ -0.01 | $10.35 | $10.34 | 5,300 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:04 AM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 10:02 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 1,900 |
| 10:02 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 100 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:52 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:51 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 1,347 |
| 09:46 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 8,200 |
| 09:46 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
| 09:46 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
| 09:46 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
| 09:46 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
| 09:44 AM | $10.35 | Up $0.01 | $10.35 | $10.34 | 17,400 |
| 09:44 AM | $10.35 | Up $0.00 | $10.35 | $10.34 | 0 |
| 09:43 AM | $10.34 | Down $ -0.01 | $10.34 | $10.34 | 5,000 |
| 09:40 AM | $10.35 | Down $ -0.04 | $10.35 | $10.35 | 100 |
| 09:40 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:40 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:30 AM | $10.39 | Up $0.04 | $10.39 | $10.39 | 533 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 09:30 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| Previous close | $10.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $10.31 | $10.31 | $10.31 | $10.30 | 13,826 |
| 19/05/2025 | $10.35 | $10.35 | $10.36 | $10.34 | 93,917 |
| 16/05/2025 | $10.35 | $10.36 | $10.36 | $10.34 | 83,196 |
| 15/05/2025 | $10.32 | $10.34 | $10.35 | $10.32 | 135,666 |
| 14/05/2025 | $10.35 | $10.37 | $10.37 | $10.35 | 72,080 |
| 13/05/2025 | $10.37 | $10.35 | $10.39 | $10.32 | 688,069 |
| 12/05/2025 | $10.30 | $10.30 | $10.30 | $10.29 | 96,994 |
| 09/05/2025 | $10.25 | $10.23 | $10.29 | $10.23 | 31,231 |
| 08/05/2025 | $10.24 | $10.23 | $10.26 | $10.23 | 176,602 |
| 07/05/2025 | $10.24 | $10.24 | $10.25 | $10.23 | 28,036 |
| 06/05/2025 | $10.22 | $10.16 | $10.22 | $10.16 | 707,054 |
| 05/05/2025 | $10.18 | $10.17 | $10.18 | $10.17 | 17,261 |
| 02/05/2025 | $10.19 | $10.18 | $10.19 | $10.18 | 83,367 |
| 01/05/2025 | $10.18 | $10.18 | $10.18 | $10.17 | 107,697 |
| 30/04/2025 | $10.18 | $10.17 | $10.18 | $10.17 | 5,246 |
| 29/04/2025 | $10.18 | $10.18 | $10.18 | $10.17 | 3,400 |
| 28/04/2025 | $10.18 | $10.17 | $10.18 | $10.16 | 500,269 |
| 25/04/2025 | $10.21 | $10.21 | $10.22 | $10.20 | 243,962 |
| 24/04/2025 | $10.20 | $10.21 | $10.21 | $10.19 | 347,764 |
| 23/04/2025 | $10.16 | $10.16 | $10.17 | $10.14 | 51,537 |
| 22/04/2025 | $10.17 | $10.19 | $10.19 | $10.15 | 1,245,307 |
| 21/04/2025 | $10.04 | $10.03 | $10.04 | $10.03 | 50,100 |
| 17/04/2025 | $10.03 | $10.03 | $10.03 | $10.03 | 145,000 |
| 15/04/2025 | $10.05 | $10.04 | $10.05 | $10.04 | 300 |
| 14/04/2025 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 11/04/2025 | $10.05 | $10.04 | $10.05 | $10.04 | 500 |
| 10/04/2025 | $10.05 | $10.03 | $10.05 | $10.03 | 45,194 |
| 08/04/2025 | $10.03 | $10.05 | $10.05 | $10.03 | 80,800 |
| 07/04/2025 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
Graphs are not available, please refer to the detailed table