Find a quote
GSI Technology
3.55 Up 0.01 (0.28 %)
Delayed : 2025/07/03 16:53:46
- Previous close $3.54
- Opening $3.45
- Today High $3.55
- Today Low $3.40
- Price Bid $3.47
- Price Ask $3.47
- 52 Weeks High $4.90
- 52 Weeks Low $1.62
- Size Bid 10
- Size Ask 2
- Volume 289,599
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 2,140 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:00 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 12:59 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 1,675 |
| 12:58 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 582 |
| 12:57 PM | $3.55 | Up $0.01 | $3.55 | $3.53 | 9,663 |
| 12:56 PM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 100 |
| 12:55 PM | $3.55 | Up $0.02 | $3.55 | $3.53 | 600 |
| 12:54 PM | $3.53 | Up $0.02 | $3.53 | $3.53 | 255 |
| 12:53 PM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 1,000 |
| 12:51 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 2,190 |
| 12:51 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 12:49 PM | $3.52 | Up $0.01 | $3.53 | $3.51 | 17,450 |
| 12:49 PM | $3.52 | Up $0.00 | $3.53 | $3.51 | 0 |
| 12:48 PM | $3.51 | Down $ -0.01 | $3.53 | $3.51 | 9,438 |
| 12:47 PM | $3.52 | Up $0.00 | $3.53 | $3.52 | 6,793 |
| 12:46 PM | $3.52 | Down $0.00 | $3.53 | $3.52 | 2,437 |
| 12:45 PM | $3.53 | Up $0.05 | $3.53 | $3.48 | 63,822 |
| 12:44 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,450 |
| 12:43 PM | $3.48 | Up $0.00 | $3.48 | $3.47 | 3,400 |
| 12:42 PM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 3,750 |
| 12:41 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 12:40 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 12:39 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 13,458 |
| 12:38 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 600 |
| 12:37 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 12:36 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 12:35 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:34 PM | $3.48 | Up $0.01 | $3.48 | $3.48 | 100 |
| 12:33 PM | $3.47 | Up $0.00 | $3.48 | $3.47 | 13,502 |
| 12:32 PM | $3.47 | Up $0.03 | $3.47 | $3.45 | 8,393 |
| 12:31 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 3,400 |
| 12:29 PM | $3.45 | Up $0.01 | $3.45 | $3.45 | 200 |
| 12:29 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:27 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 300 |
| 12:27 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 12:26 PM | $3.44 | Down $0.00 | $3.44 | $3.43 | 700 |
| 12:25 PM | $3.44 | Up $0.00 | $3.44 | $3.42 | 804 |
| 12:24 PM | $3.44 | Up $0.02 | $3.44 | $3.44 | 1,200 |
| 12:22 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 100 |
| 12:22 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:21 PM | $3.42 | Down $ -0.02 | $3.42 | $3.42 | 100 |
| 12:20 PM | $3.44 | Up $0.01 | $3.44 | $3.43 | 300 |
| 12:19 PM | $3.43 | Up $0.02 | $3.43 | $3.42 | 5,450 |
| 12:16 PM | $3.41 | Down $ -0.02 | $3.42 | $3.41 | 1,150 |
| 12:16 PM | $3.41 | Up $0.00 | $3.42 | $3.41 | 0 |
| 12:16 PM | $3.41 | Up $0.00 | $3.42 | $3.41 | 0 |
| 12:14 PM | $3.43 | Up $0.03 | $3.43 | $3.43 | 400 |
| 12:14 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 12:13 PM | $3.40 | Down $ -0.03 | $3.40 | $3.40 | 150 |
| 12:10 PM | $3.43 | Up $0.01 | $3.43 | $3.43 | 2,000 |
| 12:10 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 12:10 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 12:08 PM | $3.42 | Down $ -0.02 | $3.42 | $3.42 | 4,000 |
| 12:08 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:07 PM | $3.43 | Up $0.03 | $3.43 | $3.43 | 3,700 |
| 12:06 PM | $3.40 | Down $ -0.02 | $3.40 | $3.40 | 400 |
| 12:05 PM | $3.42 | Up $0.02 | $3.42 | $3.42 | 100 |
| 12:02 PM | $3.40 | Down $0.00 | $3.40 | $3.40 | 100 |
| 12:02 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:02 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:00 PM | $3.41 | Down $ -0.04 | $3.42 | $3.41 | 6,300 |
| 12:00 PM | $3.41 | Up $0.00 | $3.42 | $3.41 | 0 |
| 11:59 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 100 |
| 11:57 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 2,100 |
| 11:57 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 400 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:49 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:46 AM | $3.44 | Up $0.02 | $3.44 | $3.44 | 130 |
| 11:46 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:46 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:45 AM | $3.42 | Down $ -0.02 | $3.42 | $3.42 | 613 |
| 11:38 AM | $3.44 | Up $0.02 | $3.44 | $3.43 | 1,300 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:38 AM | $3.44 | Up $0.00 | $3.44 | $3.43 | 0 |
| 11:37 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 725 |
| 11:33 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 707 |
| 11:33 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:33 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:33 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:32 AM | $3.41 | Down $0.00 | $3.42 | $3.41 | 600 |
| 11:30 AM | $3.42 | Down $ -0.02 | $3.42 | $3.42 | 200 |
| 11:30 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:29 AM | $3.43 | Up $0.02 | $3.43 | $3.40 | 11,625 |
| 11:27 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 100 |
| 11:27 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 11:23 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 100 |
| 11:23 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:23 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:23 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:21 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 200 |
| 11:21 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:20 AM | $3.43 | Down $ -0.01 | $3.44 | $3.43 | 600 |
| 11:19 AM | $3.44 | Up $0.03 | $3.44 | $3.44 | 100 |
| 11:18 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 400 |
| 11:15 AM | $3.43 | Up $0.01 | $3.43 | $3.43 | 200 |
| 11:15 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:15 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:13 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 100 |
| 11:13 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 500 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:07 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 11:06 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 100 |
| 11:02 AM | $3.42 | Up $0.01 | $3.42 | $3.42 | 500 |
| 11:02 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:02 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:02 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:01 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 100 |
| 11:00 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 200 |
| 10:59 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 100 |
| 10:58 AM | $3.43 | Up $0.01 | $3.43 | $3.43 | 1,250 |
| 10:56 AM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 100 |
| 10:56 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 10:55 AM | $3.42 | Down $ -0.01 | $3.43 | $3.42 | 2,250 |
| 10:52 AM | $3.43 | Down $ -0.01 | $3.44 | $3.43 | 12,522 |
| 10:52 AM | $3.43 | Up $0.00 | $3.44 | $3.43 | 0 |
| 10:52 AM | $3.43 | Up $0.00 | $3.44 | $3.43 | 0 |
| 10:51 AM | $3.44 | Down $ -0.01 | $3.45 | $3.44 | 6,104 |
| 10:50 AM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 5,000 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 200 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:42 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:37 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 10:37 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:37 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:37 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:37 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:36 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 10:34 AM | $3.46 | Down $0.00 | $3.46 | $3.46 | 250 |
| 10:34 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:33 AM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 3,091 |
| 10:28 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 476 |
| 10:28 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 10:28 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 10:28 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 10:28 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 10:27 AM | $3.47 | Down $0.00 | $3.47 | $3.47 | 100 |
| 10:26 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 395 |
| 10:25 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 345 |
| 10:24 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 10:22 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 1,600 |
| 10:22 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:13 AM | $3.48 | Down $0.00 | $3.48 | $3.48 | 200 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:13 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:12 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 10:11 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 10:10 AM | $3.48 | Down $ -0.01 | $3.48 | $3.48 | 458 |
| 10:06 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 1,596 |
| 10:06 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 10:06 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 10:06 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 10:04 AM | $3.49 | Up $0.02 | $3.49 | $3.49 | 200 |
| 10:04 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 09:55 AM | $3.46 | Down $ -0.02 | $3.46 | $3.46 | 772 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:55 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 09:53 AM | $3.48 | Down $ -0.01 | $3.49 | $3.48 | 696 |
| 09:53 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 09:52 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 700 |
| 09:51 AM | $3.49 | Up $0.01 | $3.49 | $3.48 | 10,936 |
| 09:49 AM | $3.47 | Down $ -0.01 | $3.48 | $3.47 | 5,422 |
| 09:49 AM | $3.47 | Up $0.00 | $3.48 | $3.47 | 0 |
| 09:48 AM | $3.48 | Up $0.00 | $3.48 | $3.46 | 1,200 |
| 09:45 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,000 |
| 09:45 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 09:45 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 09:43 AM | $3.48 | Up $0.00 | $3.48 | $3.46 | 200 |
| 09:43 AM | $3.48 | Up $0.00 | $3.48 | $3.46 | 0 |
| 09:41 AM | $3.48 | Up $0.02 | $3.48 | $3.48 | 400 |
| 09:41 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 09:37 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 2,813 |
| 09:37 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 09:37 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 09:37 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 09:30 AM | $3.45 | Up $0.01 | $3.45 | $3.45 | 1,188 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:30 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| Previous close | $3.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $3.54 | $3.42 | $3.55 | $3.40 | 195,652 |
| 02/07/2025 | $3.44 | $3.48 | $3.48 | $3.41 | 58,777 |
| 01/07/2025 | $3.45 | $3.31 | $3.45 | $3.29 | 75,588 |
| 30/06/2025 | $3.36 | $3.40 | $3.40 | $3.34 | 68,074 |
| 27/06/2025 | $3.39 | $3.53 | $3.53 | $3.38 | 151,981 |
| 26/06/2025 | $3.47 | $3.44 | $3.50 | $3.36 | 167,492 |
| 25/06/2025 | $3.33 | $3.38 | $3.40 | $3.32 | 93,722 |
| 24/06/2025 | $3.37 | $3.43 | $3.44 | $3.35 | 55,191 |
| 23/06/2025 | $3.25 | $3.08 | $3.28 | $3.06 | 148,451 |
| 20/06/2025 | $3.08 | $3.13 | $3.13 | $3.08 | 23,190 |
| 18/06/2025 | $3.17 | $3.18 | $3.21 | $3.16 | 41,055 |
| 17/06/2025 | $3.19 | $3.30 | $3.31 | $3.17 | 57,405 |
| 16/06/2025 | $3.19 | $3.14 | $3.22 | $3.11 | 59,522 |
| 13/06/2025 | $2.97 | $3.10 | $3.12 | $2.94 | 338,141 |
| 12/06/2025 | $3.19 | $3.21 | $3.23 | $3.17 | 62,299 |
| 11/06/2025 | $3.21 | $3.25 | $3.27 | $3.19 | 107,036 |
| 10/06/2025 | $3.22 | $3.24 | $3.26 | $3.20 | 106,223 |
| 09/06/2025 | $3.25 | $3.32 | $3.32 | $3.23 | 95,847 |
| 06/06/2025 | $3.36 | $3.44 | $3.44 | $3.32 | 108,166 |
| 05/06/2025 | $3.34 | $3.37 | $3.38 | $3.29 | 219,331 |
| 04/06/2025 | $3.39 | $3.32 | $3.44 | $3.30 | 639,846 |
| 03/06/2025 | $3.28 | $3.26 | $3.30 | $3.24 | 166,390 |
| 02/06/2025 | $3.15 | $3.15 | $3.18 | $3.12 | 119,085 |
| 30/05/2025 | $3.13 | $3.17 | $3.19 | $3.10 | 137,854 |
| 29/05/2025 | $3.19 | $3.18 | $3.21 | $3.15 | 108,001 |
| 28/05/2025 | $3.23 | $3.22 | $3.27 | $3.19 | 98,488 |
| 27/05/2025 | $3.30 | $3.30 | $3.32 | $3.21 | 108,012 |
| 23/05/2025 | $3.25 | $3.20 | $3.28 | $3.18 | 279,802 |
| 22/05/2025 | $3.21 | $3.25 | $3.33 | $3.15 | 310,495 |
| 21/05/2025 | $3.23 | $3.27 | $3.34 | $3.17 | 287,560 |
Graphs are not available, please refer to the detailed table