Find a quote
CANADA GOOSE HOLDINGS INC
11.41 Down -0.13 (-1.14 %)
Delayed : 2025/05/01 17:40:00
- Previous close $11.54
- Opening $11.54
- Today High $11.59
- Today Low $11.38
- Price Bid $11.20
- Price Ask $11.20
- 52 Weeks High $20.09
- 52 Weeks Low $9.54
- Size Bid 10
- Size Ask 3
- Volume 102,641
Fundamentals
- P/E Ratio : 15.59
- Earnings/Share : 0.86
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,104.55
- Shares Out (M) : 96.81
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 3,000 |
| 03:59 PM | $11.41 | Up $0.01 | $11.41 | $11.40 | 1,900 |
| 03:56 PM | $11.40 | Down $ -0.02 | $11.41 | $11.40 | 1,700 |
| 03:56 PM | $11.40 | Up $0.00 | $11.41 | $11.40 | 0 |
| 03:56 PM | $11.40 | Up $0.00 | $11.41 | $11.40 | 0 |
| 03:55 PM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 1,400 |
| 03:54 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 200 |
| 03:53 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 100 |
| 03:52 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 200 |
| 03:51 PM | $11.43 | Down $ -0.02 | $11.44 | $11.43 | 800 |
| 03:50 PM | $11.45 | Down $ -0.03 | $11.47 | $11.44 | 1,400 |
| 03:49 PM | $11.47 | Up $0.01 | $11.47 | $11.46 | 2,900 |
| 03:44 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 900 |
| 03:44 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:44 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:44 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:44 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:41 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 200 |
| 03:41 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:41 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:40 PM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 800 |
| 03:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 03:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 03:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 03:34 PM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 200 |
| 03:34 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:34 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:32 PM | $11.49 | Up $0.00 | $11.49 | $11.48 | 1,500 |
| 03:32 PM | $11.49 | Up $0.00 | $11.49 | $11.48 | 0 |
| 03:31 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 300 |
| 03:27 PM | $11.47 | Down $0.00 | $11.47 | $11.47 | 100 |
| 03:27 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:27 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:27 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:26 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 03:24 PM | $11.48 | Down $ -0.01 | $11.48 | $11.47 | 700 |
| 03:24 PM | $11.48 | Up $0.00 | $11.48 | $11.47 | 0 |
| 03:23 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 1,600 |
| 03:22 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 200 |
| 03:18 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 200 |
| 03:18 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:18 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:18 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 03:12 PM | $11.46 | Down $ -0.01 | $11.46 | $11.45 | 200 |
| 03:12 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 0 |
| 03:12 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 0 |
| 03:12 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 0 |
| 03:12 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 0 |
| 03:12 PM | $11.46 | Up $0.00 | $11.46 | $11.45 | 0 |
| 03:10 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 03:10 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 03:09 PM | $11.47 | Down $ -0.02 | $11.48 | $11.47 | 500 |
| 03:06 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 100 |
| 03:06 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 03:06 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 03:05 PM | $11.48 | Up $0.02 | $11.48 | $11.47 | 800 |
| 03:00 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 200 |
| 03:00 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:00 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:00 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 03:00 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:57 PM | $11.46 | Down $ -0.02 | $11.47 | $11.46 | 1,000 |
| 02:57 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 02:57 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 02:55 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 100 |
| 02:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 02:54 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 02:53 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 500 |
| 02:49 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 200 |
| 02:49 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:49 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:49 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:47 PM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 200 |
| 02:47 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 02:46 PM | $11.47 | Down $ -0.01 | $11.48 | $11.47 | 1,500 |
| 02:45 PM | $11.48 | Up $0.00 | $11.49 | $11.48 | 1,200 |
| 02:44 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 700 |
| 02:39 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 300 |
| 02:39 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:39 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:39 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:39 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 200 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:30 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:29 PM | $11.48 | Up $0.02 | $11.48 | $11.48 | 100 |
| 02:27 PM | $11.46 | Down $ -0.01 | $11.47 | $11.46 | 200 |
| 02:27 PM | $11.46 | Up $0.00 | $11.47 | $11.46 | 0 |
| 02:25 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 02:25 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 02:23 PM | $11.47 | Up $0.02 | $11.47 | $11.46 | 800 |
| 02:23 PM | $11.47 | Up $0.00 | $11.47 | $11.46 | 0 |
| 02:18 PM | $11.45 | Down $ -0.06 | $11.49 | $11.45 | 2,900 |
| 02:18 PM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 02:18 PM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 02:18 PM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 02:18 PM | $11.45 | Up $0.00 | $11.49 | $11.45 | 0 |
| 02:17 PM | $11.51 | Up $0.02 | $11.51 | $11.49 | 1,800 |
| 02:14 PM | $11.49 | Down $ -0.01 | $11.50 | $11.49 | 1,300 |
| 02:14 PM | $11.49 | Up $0.00 | $11.50 | $11.49 | 0 |
| 02:14 PM | $11.49 | Up $0.00 | $11.50 | $11.49 | 0 |
| 02:13 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 02:10 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 02:10 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:10 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 02:09 PM | $11.50 | Up $0.01 | $11.50 | $11.50 | 300 |
| 02:04 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 400 |
| 02:04 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:04 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:04 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:04 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 02:02 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 100 |
| 02:02 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 600 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:55 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:54 PM | $11.48 | Up $0.00 | $11.49 | $11.48 | 900 |
| 01:52 PM | $11.48 | Down $ -0.01 | $11.49 | $11.48 | 600 |
| 01:52 PM | $11.48 | Up $0.00 | $11.49 | $11.48 | 0 |
| 01:51 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 100 |
| 01:50 PM | $11.48 | Up $0.00 | $11.49 | $11.48 | 400 |
| 01:48 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 200 |
| 01:48 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:46 PM | $11.48 | Up $0.00 | $11.48 | $11.47 | 300 |
| 01:46 PM | $11.48 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:44 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 700 |
| 01:44 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 200 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:37 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:33 PM | $11.49 | Up $0.01 | $11.49 | $11.49 | 400 |
| 01:33 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:33 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:33 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:32 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 200 |
| 01:29 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 100 |
| 01:29 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:29 PM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 01:27 PM | $11.48 | Up $0.01 | $11.48 | $11.48 | 100 |
| 01:27 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:25 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 01:25 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:24 PM | $11.48 | Down $ -0.01 | $11.48 | $11.47 | 500 |
| 01:22 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 01:22 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 01:20 PM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 01:17 PM | $11.48 | Up $0.01 | $11.48 | $11.47 | 800 |
| 01:17 PM | $11.48 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:17 PM | $11.48 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:12 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 700 |
| 01:12 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:12 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:12 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:12 PM | $11.47 | Up $0.00 | $11.48 | $11.47 | 0 |
| 01:07 PM | $11.47 | Up $0.01 | $11.47 | $11.47 | 200 |
| 01:07 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:07 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:07 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:07 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 01:04 PM | $11.46 | Up $0.01 | $11.46 | $11.46 | 100 |
| 01:04 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:04 PM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 01:03 PM | $11.45 | Up $0.02 | $11.45 | $11.45 | 600 |
| 01:01 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 100 |
| 01:01 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:59 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 300 |
| 12:59 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:56 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 300 |
| 12:56 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:56 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:52 PM | $11.42 | Up $0.01 | $11.42 | $11.40 | 1,300 |
| 12:52 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 12:52 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 12:52 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 12:51 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 200 |
| 12:49 PM | $11.41 | Down $ -0.02 | $11.42 | $11.41 | 700 |
| 12:49 PM | $11.41 | Up $0.00 | $11.42 | $11.41 | 0 |
| 12:47 PM | $11.43 | Up $0.01 | $11.43 | $11.42 | 800 |
| 12:47 PM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 12:46 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 1,000 |
| 12:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 100 |
| 12:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:41 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:40 PM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 700 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 400 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:37 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 900 |
| 12:35 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:33 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 300 |
| 12:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 12:31 PM | $11.42 | Up $0.01 | $11.42 | $11.42 | 100 |
| 12:31 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 12:30 PM | $11.41 | Down $ -0.01 | $11.42 | $11.41 | 200 |
| 12:29 PM | $11.42 | Up $0.01 | $11.42 | $11.42 | 200 |
| 12:27 PM | $11.41 | Up $0.01 | $11.41 | $11.41 | 200 |
| 12:27 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:21 PM | $11.40 | Up $0.01 | $11.40 | $11.39 | 700 |
| 12:21 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:21 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:21 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:21 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:21 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 0 |
| 12:18 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 100 |
| 12:18 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:18 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 12:17 PM | $11.39 | Up $0.00 | $11.39 | $11.38 | 3,100 |
| 12:16 PM | $11.39 | Down $0.00 | $11.39 | $11.39 | 1,100 |
| 12:15 PM | $11.40 | Up $0.00 | $11.40 | $11.39 | 300 |
| 12:14 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 100 |
| 12:10 PM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 100 |
| 12:10 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:10 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:10 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:09 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 100 |
| 12:05 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 100 |
| 12:05 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:05 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:05 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:03 PM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 600 |
| 12:03 PM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 12:00 PM | $11.41 | Up $0.01 | $11.41 | $11.41 | 100 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 12:00 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:58 AM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 100 |
| 11:58 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:56 AM | $11.41 | Down $ -0.02 | $11.41 | $11.41 | 400 |
| 11:56 AM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 11:55 AM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 600 |
| 11:53 AM | $11.44 | Up $0.01 | $11.44 | $11.44 | 200 |
| 11:53 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 11:52 AM | $11.43 | Down $ -0.01 | $11.43 | $11.43 | 700 |
| 11:50 AM | $11.44 | Down $ -0.01 | $11.44 | $11.43 | 700 |
| 11:50 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:48 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 400 |
| 11:48 AM | $11.45 | Up $0.00 | $11.45 | $11.44 | 0 |
| 11:47 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 400 |
| 11:46 AM | $11.46 | Down $ -0.02 | $11.47 | $11.46 | 1,200 |
| 11:43 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 1,400 |
| 11:43 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:43 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:38 AM | $11.49 | Up $0.01 | $11.49 | $11.49 | 300 |
| 11:38 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:38 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:38 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:38 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:36 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 100 |
| 11:36 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:35 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 1,200 |
| 11:34 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 400 |
| 11:32 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 100 |
| 11:32 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 900 |
| 11:30 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 11:27 AM | $11.49 | Down $ -0.01 | $11.50 | $11.49 | 300 |
| 11:27 AM | $11.49 | Up $0.00 | $11.50 | $11.49 | 0 |
| 11:27 AM | $11.49 | Up $0.00 | $11.50 | $11.49 | 0 |
| 11:25 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 100 |
| 11:25 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 11:24 AM | $11.50 | Up $0.03 | $11.50 | $11.48 | 400 |
| 11:23 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 900 |
| 11:21 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 300 |
| 11:21 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 11:20 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 200 |
| 11:19 AM | $11.45 | Up $0.01 | $11.45 | $11.45 | 500 |
| 11:15 AM | $11.44 | Down $ -0.02 | $11.44 | $11.43 | 300 |
| 11:15 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:15 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:15 AM | $11.44 | Up $0.00 | $11.44 | $11.43 | 0 |
| 11:11 AM | $11.46 | Down $ -0.02 | $11.48 | $11.46 | 700 |
| 11:11 AM | $11.46 | Up $0.00 | $11.48 | $11.46 | 0 |
| 11:11 AM | $11.46 | Up $0.00 | $11.48 | $11.46 | 0 |
| 11:11 AM | $11.46 | Up $0.00 | $11.48 | $11.46 | 0 |
| 11:07 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 11:07 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:07 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:07 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:06 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 100 |
| 11:04 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 200 |
| 11:04 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 11:03 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 11:01 AM | $11.47 | Down $ -0.02 | $11.47 | $11.47 | 100 |
| 11:01 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:59 AM | $11.49 | Up $0.01 | $11.49 | $11.47 | 500 |
| 10:59 AM | $11.49 | Up $0.00 | $11.49 | $11.47 | 0 |
| 10:58 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 100 |
| 10:57 AM | $11.47 | Down $ -0.02 | $11.47 | $11.47 | 100 |
| 10:55 AM | $11.49 | Up $0.02 | $11.49 | $11.49 | 200 |
| 10:55 AM | $11.49 | Up $0.00 | $11.49 | $11.49 | 0 |
| 10:54 AM | $11.47 | Down $ -0.01 | $11.49 | $11.47 | 300 |
| 10:52 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 200 |
| 10:52 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:47 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 100 |
| 10:47 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:47 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:47 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:47 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:46 AM | $11.49 | Up $0.01 | $11.49 | $11.49 | 200 |
| 10:45 AM | $11.48 | Up $0.01 | $11.49 | $11.47 | 2,300 |
| 10:43 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 100 |
| 10:43 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:42 AM | $11.47 | Up $0.04 | $11.47 | $11.47 | 100 |
| 10:38 AM | $11.43 | Down $ -0.02 | $11.44 | $11.43 | 1,100 |
| 10:38 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 10:38 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 10:38 AM | $11.43 | Up $0.00 | $11.44 | $11.43 | 0 |
| 10:37 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 100 |
| 10:36 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 100 |
| 10:35 AM | $11.46 | Up $0.01 | $11.46 | $11.46 | 100 |
| 10:34 AM | $11.46 | Up $0.04 | $11.46 | $11.46 | 100 |
| 10:33 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 200 |
| 10:32 AM | $11.42 | Down $ -0.01 | $11.43 | $11.42 | 400 |
| 10:30 AM | $11.43 | Up $0.02 | $11.43 | $11.42 | 400 |
| 10:30 AM | $11.43 | Up $0.00 | $11.43 | $11.42 | 0 |
| 10:29 AM | $11.41 | Down $ -0.04 | $11.43 | $11.41 | 300 |
| 10:27 AM | $11.45 | Down $ -0.01 | $11.45 | $11.45 | 100 |
| 10:27 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:26 AM | $11.46 | Up $0.01 | $11.46 | $11.45 | 700 |
| 10:25 AM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 5,400 |
| 10:24 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 300 |
| 10:20 AM | $11.47 | Up $0.01 | $11.47 | $11.47 | 100 |
| 10:20 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:20 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:20 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:16 AM | $11.46 | Down $ -0.02 | $11.46 | $11.46 | 100 |
| 10:16 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:16 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:16 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:14 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 200 |
| 10:14 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:12 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 100 |
| 10:12 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:11 AM | $11.47 | Down $ -0.01 | $11.49 | $11.47 | 300 |
| 10:10 AM | $11.48 | Down $ -0.03 | $11.50 | $11.48 | 400 |
| 10:08 AM | $11.51 | Down $ -0.01 | $11.51 | $11.51 | 100 |
| 10:08 AM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 10:07 AM | $11.52 | Down $ -0.02 | $11.54 | $11.52 | 2,800 |
| 10:06 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 300 |
| 10:05 AM | $11.54 | Up $0.01 | $11.54 | $11.54 | 100 |
| 10:03 AM | $11.53 | Up $0.03 | $11.53 | $11.51 | 400 |
| 10:03 AM | $11.53 | Up $0.00 | $11.53 | $11.51 | 0 |
| 10:02 AM | $11.50 | Up $0.00 | $11.50 | $11.49 | 500 |
| 10:00 AM | $11.50 | Up $0.05 | $11.50 | $11.46 | 300 |
| 10:00 AM | $11.50 | Up $0.00 | $11.50 | $11.46 | 0 |
| 09:59 AM | $11.45 | Down $ -0.05 | $11.49 | $11.45 | 600 |
| 09:57 AM | $11.50 | Down $ -0.01 | $11.50 | $11.50 | 100 |
| 09:57 AM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 09:56 AM | $11.51 | Up $0.02 | $11.52 | $11.51 | 1,000 |
| 09:51 AM | $11.49 | Down $ -0.03 | $11.51 | $11.49 | 500 |
| 09:51 AM | $11.49 | Up $0.00 | $11.51 | $11.49 | 0 |
| 09:51 AM | $11.49 | Up $0.00 | $11.51 | $11.49 | 0 |
| 09:51 AM | $11.49 | Up $0.00 | $11.51 | $11.49 | 0 |
| 09:51 AM | $11.49 | Up $0.00 | $11.51 | $11.49 | 0 |
| 09:46 AM | $11.52 | Down $ -0.02 | $11.52 | $11.52 | 100 |
| 09:46 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:46 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:46 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:46 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 09:45 AM | $11.54 | Up $0.01 | $11.54 | $11.53 | 400 |
| 09:44 AM | $11.53 | Down $ -0.03 | $11.56 | $11.52 | 800 |
| 09:43 AM | $11.56 | Down $ -0.02 | $11.57 | $11.56 | 800 |
| 09:42 AM | $11.58 | Up $0.02 | $11.59 | $11.58 | 1,100 |
| 09:41 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 100 |
| 09:40 AM | $11.56 | Up $0.01 | $11.57 | $11.56 | 200 |
| 09:39 AM | $11.55 | Down $ -0.01 | $11.55 | $11.55 | 100 |
| 09:38 AM | $11.56 | Down $ -0.01 | $11.56 | $11.56 | 300 |
| 09:37 AM | $11.57 | Up $0.00 | $11.57 | $11.57 | 100 |
| 09:36 AM | $11.57 | Up $0.08 | $11.57 | $11.51 | 1,800 |
| 09:35 AM | $11.49 | Down $ -0.05 | $11.49 | $11.45 | 1,500 |
| 09:30 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 1,100 |
| 09:30 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 09:30 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 09:30 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 09:30 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| Previous close | $11.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $11.41 | $11.41 | $11.51 | $11.38 | 50,000 |
| 30/04/2025 | $11.54 | $11.25 | $11.55 | $11.22 | 142,800 |
| 29/04/2025 | $11.31 | $11.34 | $11.40 | $11.29 | 91,300 |
| 28/04/2025 | $11.50 | $11.63 | $11.63 | $11.39 | 82,600 |
| 25/04/2025 | $11.78 | $11.67 | $11.82 | $11.67 | 65,300 |
| 24/04/2025 | $11.71 | $11.90 | $11.97 | $11.71 | 74,000 |
| 23/04/2025 | $11.80 | $11.86 | $11.93 | $11.73 | 61,600 |
| 22/04/2025 | $11.53 | $11.73 | $11.81 | $11.52 | 102,500 |
| 21/04/2025 | $11.30 | $11.15 | $11.33 | $11.12 | 70,500 |
| 17/04/2025 | $11.06 | $10.98 | $11.13 | $10.96 | 106,000 |
| 16/04/2025 | $10.77 | $10.92 | $10.95 | $10.64 | 110,800 |
| 15/04/2025 | $10.94 | $11.01 | $11.03 | $10.86 | 90,500 |
| 14/04/2025 | $10.86 | $10.70 | $10.89 | $10.66 | 119,600 |
| 11/04/2025 | $10.71 | $10.47 | $10.80 | $10.47 | 102,200 |
| 10/04/2025 | $10.55 | $10.42 | $10.63 | $10.32 | 117,300 |
| 09/04/2025 | $10.99 | $9.72 | $11.09 | $9.72 | 322,200 |
| 08/04/2025 | $9.79 | $10.35 | $10.39 | $9.64 | 218,700 |
| 07/04/2025 | $10.41 | $10.22 | $10.43 | $10.10 | 133,100 |
| 04/04/2025 | $10.80 | $10.66 | $10.89 | $10.55 | 260,900 |
| 03/04/2025 | $10.43 | $10.54 | $10.64 | $10.34 | 202,000 |
| 02/04/2025 | $11.68 | $11.71 | $11.82 | $11.62 | 74,300 |
| 01/04/2025 | $11.50 | $11.61 | $11.70 | $11.47 | 139,900 |
| 31/03/2025 | $11.41 | $11.20 | $11.48 | $11.03 | 209,600 |
| 28/03/2025 | $11.78 | $11.73 | $11.82 | $11.67 | 112,000 |
| 27/03/2025 | $12.00 | $11.98 | $12.04 | $11.98 | 47,000 |
| 26/03/2025 | $11.99 | $11.96 | $12.01 | $11.91 | 89,700 |
| 25/03/2025 | $12.15 | $12.40 | $12.41 | $12.12 | 112,300 |
| 24/03/2025 | $12.33 | $12.22 | $12.36 | $12.20 | 142,100 |
| 21/03/2025 | $11.87 | $11.91 | $11.99 | $11.84 | 169,700 |
| 20/03/2025 | $12.16 | $12.05 | $12.19 | $11.99 | 197,200 |
Graphs are not available, please refer to the detailed table