Find a quote
abrdn Physical Precious Metals Basket Shares ETF
140.80 Up 0.00 (0.00 %)
Delayed : 2025/08/01 20:00:00
- Previous close $140.80
- Opening $140.84
- Today High $140.84
- Today Low $140.10
- Price Bid $132.29
- Price Ask $132.29
- 52 Weeks High $146.26
- 52 Weeks Low $100.95
- Size Bid 2
- Size Ask 2
- Volume 23,495
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $140.80 | Up $0.01 | $140.80 | $140.80 | 243 |
| 03:32 PM | $140.79 | Up $0.16 | $140.79 | $140.79 | 100 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:32 PM | $140.79 | Up $0.00 | $140.79 | $140.79 | 0 |
| 03:30 PM | $140.63 | Up $0.13 | $140.63 | $140.63 | 100 |
| 03:30 PM | $140.63 | Up $0.00 | $140.63 | $140.63 | 0 |
| 03:25 PM | $140.51 | Up $0.06 | $140.51 | $140.51 | 100 |
| 03:25 PM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 03:25 PM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 03:25 PM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 03:25 PM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 03:24 PM | $140.45 | Down $ -0.07 | $140.45 | $140.45 | 169 |
| 03:22 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 300 |
| 03:22 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 03:19 PM | $140.52 | Up $0.08 | $140.52 | $140.52 | 112 |
| 03:19 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 03:19 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 03:07 PM | $140.44 | Down $ -0.01 | $140.44 | $140.44 | 100 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 03:07 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:55 PM | $140.45 | Down $ -0.17 | $140.45 | $140.45 | 548 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:55 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 02:48 PM | $140.62 | Down $ -0.03 | $140.62 | $140.62 | 200 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:48 PM | $140.62 | Up $0.00 | $140.62 | $140.62 | 0 |
| 02:40 PM | $140.65 | Up $0.09 | $140.65 | $140.65 | 108 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:40 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 02:39 PM | $140.56 | Up $0.03 | $140.56 | $140.56 | 100 |
| 02:33 PM | $140.52 | Down $0.00 | $140.52 | $140.52 | 100 |
| 02:33 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 02:33 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 02:33 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 02:33 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 02:33 PM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 02:32 PM | $140.53 | Up $0.06 | $140.53 | $140.53 | 106 |
| 02:26 PM | $140.47 | Up $0.03 | $140.47 | $140.47 | 100 |
| 02:26 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:26 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:26 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:26 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:26 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:13 PM | $140.44 | Down $ -0.03 | $140.44 | $140.44 | 535 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:13 PM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 02:00 PM | $140.47 | Up $0.01 | $140.47 | $140.47 | 142 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 02:00 PM | $140.47 | Up $0.00 | $140.47 | $140.47 | 0 |
| 01:52 PM | $140.46 | Up $0.01 | $140.46 | $140.46 | 200 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:52 PM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 01:48 PM | $140.45 | Down $ -0.03 | $140.45 | $140.45 | 459 |
| 01:48 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 01:48 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 01:48 PM | $140.45 | Up $0.00 | $140.45 | $140.45 | 0 |
| 01:47 PM | $140.48 | Up $0.06 | $140.48 | $140.48 | 154 |
| 01:41 PM | $140.42 | Down $ -0.01 | $140.42 | $140.42 | 1,396 |
| 01:41 PM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 01:41 PM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 01:41 PM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 01:41 PM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 01:41 PM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 12:58 PM | $140.43 | Down $ -0.08 | $140.43 | $140.43 | 100 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:58 PM | $140.43 | Up $0.00 | $140.43 | $140.43 | 0 |
| 12:57 PM | $140.51 | Up $0.29 | $140.51 | $140.51 | 107 |
| 12:25 PM | $140.22 | Down $ -0.11 | $140.22 | $140.22 | 108 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:25 PM | $140.22 | Up $0.00 | $140.22 | $140.22 | 0 |
| 12:17 PM | $140.33 | Down $ -0.17 | $140.37 | $140.33 | 1,930 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:17 PM | $140.33 | Up $0.00 | $140.37 | $140.33 | 0 |
| 12:04 PM | $140.50 | Down $ -0.07 | $140.50 | $140.50 | 140 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:04 PM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 12:01 PM | $140.57 | Up $0.01 | $140.57 | $140.57 | 182 |
| 12:01 PM | $140.57 | Up $0.00 | $140.57 | $140.57 | 0 |
| 12:01 PM | $140.57 | Up $0.00 | $140.57 | $140.57 | 0 |
| 11:52 AM | $140.56 | Up $0.10 | $140.56 | $140.56 | 100 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:52 AM | $140.56 | Up $0.00 | $140.56 | $140.56 | 0 |
| 11:48 AM | $140.46 | Down $ -0.09 | $140.46 | $140.46 | 178 |
| 11:48 AM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 11:48 AM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 11:48 AM | $140.46 | Up $0.00 | $140.46 | $140.46 | 0 |
| 11:47 AM | $140.55 | Up $0.11 | $140.55 | $140.55 | 836 |
| 11:43 AM | $140.44 | Down $ -0.07 | $140.44 | $140.44 | 100 |
| 11:43 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 11:43 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 11:43 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 11:42 AM | $140.51 | Up $0.01 | $140.51 | $140.51 | 198 |
| 11:38 AM | $140.50 | Down $ -0.09 | $140.50 | $140.50 | 151 |
| 11:38 AM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 11:38 AM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 11:38 AM | $140.50 | Up $0.00 | $140.50 | $140.50 | 0 |
| 11:34 AM | $140.59 | Up $0.11 | $140.59 | $140.59 | 120 |
| 11:34 AM | $140.59 | Up $0.00 | $140.59 | $140.59 | 0 |
| 11:34 AM | $140.59 | Up $0.00 | $140.59 | $140.59 | 0 |
| 11:34 AM | $140.59 | Up $0.00 | $140.59 | $140.59 | 0 |
| 11:25 AM | $140.48 | Down $0.00 | $140.48 | $140.48 | 100 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:25 AM | $140.48 | Up $0.00 | $140.48 | $140.48 | 0 |
| 11:17 AM | $140.49 | Up $0.07 | $140.49 | $140.49 | 589 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:17 AM | $140.49 | Up $0.00 | $140.49 | $140.49 | 0 |
| 11:06 AM | $140.42 | Up $0.02 | $140.42 | $140.42 | 100 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:06 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 11:03 AM | $140.40 | Down $ -0.02 | $140.40 | $140.37 | 300 |
| 11:03 AM | $140.40 | Up $0.00 | $140.40 | $140.37 | 0 |
| 11:03 AM | $140.40 | Up $0.00 | $140.40 | $140.37 | 0 |
| 10:59 AM | $140.42 | Up $0.11 | $140.42 | $140.42 | 200 |
| 10:59 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 10:59 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 10:59 AM | $140.42 | Up $0.00 | $140.42 | $140.42 | 0 |
| 10:53 AM | $140.31 | Up $0.09 | $140.31 | $140.31 | 100 |
| 10:53 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 10:53 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 10:53 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 10:53 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 10:53 AM | $140.31 | Up $0.00 | $140.31 | $140.31 | 0 |
| 10:52 AM | $140.22 | Down $ -0.29 | $140.22 | $140.22 | 500 |
| 10:47 AM | $140.51 | Up $0.16 | $140.51 | $140.51 | 350 |
| 10:47 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 10:47 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 10:47 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 10:47 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 10:39 AM | $140.35 | Down $ -0.09 | $140.35 | $140.35 | 100 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:39 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 10:29 AM | $140.44 | Down $ -0.28 | $140.44 | $140.44 | 140 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:29 AM | $140.44 | Up $0.00 | $140.44 | $140.44 | 0 |
| 10:24 AM | $140.72 | Up $0.06 | $140.72 | $140.72 | 178 |
| 10:24 AM | $140.72 | Up $0.00 | $140.72 | $140.72 | 0 |
| 10:24 AM | $140.72 | Up $0.00 | $140.72 | $140.72 | 0 |
| 10:24 AM | $140.72 | Up $0.00 | $140.72 | $140.72 | 0 |
| 10:24 AM | $140.72 | Up $0.00 | $140.72 | $140.72 | 0 |
| 10:20 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 1,017 |
| 10:20 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 0 |
| 10:20 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 0 |
| 10:20 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 0 |
| 10:17 AM | $140.66 | Up $0.28 | $140.66 | $140.66 | 100 |
| 10:17 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 0 |
| 10:17 AM | $140.66 | Up $0.00 | $140.66 | $140.66 | 0 |
| 10:15 AM | $140.37 | Down $ -0.10 | $140.37 | $140.37 | 100 |
| 10:15 AM | $140.37 | Up $0.00 | $140.37 | $140.37 | 0 |
| 10:14 AM | $140.48 | Up $0.18 | $140.48 | $140.48 | 495 |
| 09:59 AM | $140.30 | Up $0.13 | $140.30 | $140.10 | 297 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:59 AM | $140.30 | Up $0.00 | $140.30 | $140.10 | 0 |
| 09:52 AM | $140.17 | Down $ -0.35 | $140.17 | $140.17 | 182 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:52 AM | $140.17 | Up $0.00 | $140.17 | $140.17 | 0 |
| 09:45 AM | $140.52 | Up $0.01 | $140.52 | $140.52 | 169 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:45 AM | $140.52 | Up $0.00 | $140.52 | $140.52 | 0 |
| 09:38 AM | $140.51 | Down $ -0.02 | $140.51 | $140.51 | 100 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:38 AM | $140.51 | Up $0.00 | $140.51 | $140.51 | 0 |
| 09:35 AM | $140.53 | Up $2.01 | $140.53 | $140.53 | 179 |
| 09:35 AM | $140.53 | Up $0.00 | $140.53 | $140.53 | 0 |
| 09:35 AM | $140.53 | Up $0.00 | $140.53 | $140.53 | 0 |
| Previous close | $138.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $140.80 | $140.57 | $140.80 | $140.22 | 7,939 |
| 31/07/2025 | $138.52 | $138.56 | $138.79 | $138.35 | 66,286 |
| 30/07/2025 | $138.31 | $139.94 | $140.33 | $137.98 | 14,564 |
| 29/07/2025 | $141.74 | $141.56 | $141.95 | $141.47 | 6,408 |
| 28/07/2025 | $141.31 | $141.34 | $141.36 | $141.14 | 7,042 |
| 25/07/2025 | $141.91 | $141.55 | $142.22 | $141.44 | 13,149 |
| 24/07/2025 | $143.95 | $143.86 | $144.07 | $143.52 | 7,158 |
| 23/07/2025 | $144.90 | $145.12 | $145.12 | $144.50 | 15,038 |
| 22/07/2025 | $146.26 | $145.85 | $146.26 | $145.83 | 10,180 |
| 21/07/2025 | $144.77 | $144.77 | $145.02 | $144.57 | 10,791 |
| 18/07/2025 | $142.53 | $142.82 | $142.90 | $142.45 | 8,754 |
| 17/07/2025 | $142.54 | $142.06 | $142.62 | $142.06 | 15,972 |
| 16/07/2025 | $142.06 | $141.87 | $142.46 | $141.65 | 10,899 |
| 15/07/2025 | $141.14 | $140.91 | $141.27 | $140.69 | 48,270 |
| 14/07/2025 | $141.87 | $141.82 | $142.43 | $141.76 | 17,333 |
| 11/07/2025 | $142.86 | $142.40 | $142.94 | $142.36 | 29,634 |
| 10/07/2025 | $139.98 | $139.52 | $140.11 | $139.26 | 10,578 |
| 09/07/2025 | $138.64 | $138.58 | $138.85 | $138.46 | 9,613 |
| 08/07/2025 | $138.67 | $138.21 | $138.97 | $138.21 | 5,638 |
| 07/07/2025 | $139.85 | $139.28 | $140.02 | $139.28 | 12,296 |
| 03/07/2025 | $139.94 | $139.74 | $139.94 | $139.66 | 1,562 |
| 02/07/2025 | $140.60 | $140.00 | $140.67 | $140.00 | 17,008 |
| 01/07/2025 | $138.93 | $139.05 | $139.24 | $138.78 | 47,229 |
| 30/06/2025 | $138.15 | $137.36 | $138.39 | $137.36 | 22,522 |
| 27/06/2025 | $137.13 | $137.47 | $137.70 | $137.07 | 13,998 |
| 26/06/2025 | $139.80 | $139.56 | $140.08 | $139.55 | 14,867 |
| 25/06/2025 | $139.16 | $138.26 | $139.16 | $138.16 | 6,507 |
| 24/06/2025 | $138.45 | $137.57 | $138.45 | $137.53 | 9,074 |
| 23/06/2025 | $140.03 | $140.24 | $140.35 | $139.87 | 27,236 |
| 20/06/2025 | $139.27 | $139.17 | $139.38 | $138.97 | 9,498 |
Graphs are not available, please refer to the detailed table