Find a quote
abrdn Physical Precious Metals Basket Shares ETF
129.90 Up 0.00 (0.00 %)
Delayed : 2025/05/02 19:41:50
- Previous close $129.90
- Opening $130.60
- Today High $130.92
- Today Low $129.47
- Price Bid $123.95
- Price Ask $123.95
- 52 Weeks High $136.49
- 52 Weeks Low $98.31
- Size Bid 1
- Size Ask 2
- Volume 35,787
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $129.90 | Down $ -0.03 | $130.02 | $129.90 | 925 |
| 03:59 PM | $129.93 | Up $0.22 | $129.93 | $129.93 | 233 |
| 03:45 PM | $129.71 | Down $ -0.06 | $129.71 | $129.71 | 200 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 03:27 PM | $129.77 | Up $0.08 | $129.77 | $129.75 | 500 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:27 PM | $129.77 | Up $0.00 | $129.77 | $129.75 | 0 |
| 03:24 PM | $129.69 | Down $ -0.09 | $129.69 | $129.69 | 151 |
| 03:24 PM | $129.69 | Up $0.00 | $129.69 | $129.69 | 0 |
| 03:24 PM | $129.69 | Up $0.00 | $129.69 | $129.69 | 0 |
| 03:15 PM | $129.78 | Down $ -0.04 | $129.78 | $129.76 | 300 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:15 PM | $129.78 | Up $0.00 | $129.78 | $129.76 | 0 |
| 03:11 PM | $129.82 | Up $0.26 | $129.87 | $129.82 | 912 |
| 03:11 PM | $129.82 | Up $0.00 | $129.87 | $129.82 | 0 |
| 03:11 PM | $129.82 | Up $0.00 | $129.87 | $129.82 | 0 |
| 03:11 PM | $129.82 | Up $0.00 | $129.87 | $129.82 | 0 |
| 03:04 PM | $129.56 | Down $ -0.22 | $129.56 | $129.56 | 111 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:04 PM | $129.56 | Up $0.00 | $129.56 | $129.56 | 0 |
| 03:01 PM | $129.78 | Up $0.13 | $129.78 | $129.77 | 300 |
| 03:01 PM | $129.78 | Up $0.00 | $129.78 | $129.77 | 0 |
| 03:01 PM | $129.78 | Up $0.00 | $129.78 | $129.77 | 0 |
| 02:50 PM | $129.65 | Down $ -0.06 | $129.65 | $129.65 | 100 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:50 PM | $129.65 | Up $0.00 | $129.65 | $129.65 | 0 |
| 02:49 PM | $129.71 | Up $0.11 | $129.71 | $129.71 | 100 |
| 02:43 PM | $129.60 | Down $ -0.02 | $129.60 | $129.60 | 100 |
| 02:43 PM | $129.60 | Up $0.00 | $129.60 | $129.60 | 0 |
| 02:43 PM | $129.60 | Up $0.00 | $129.60 | $129.60 | 0 |
| 02:43 PM | $129.60 | Up $0.00 | $129.60 | $129.60 | 0 |
| 02:43 PM | $129.60 | Up $0.00 | $129.60 | $129.60 | 0 |
| 02:43 PM | $129.60 | Up $0.00 | $129.60 | $129.60 | 0 |
| 02:39 PM | $129.62 | Up $0.14 | $129.62 | $129.62 | 175 |
| 02:39 PM | $129.62 | Up $0.00 | $129.62 | $129.62 | 0 |
| 02:39 PM | $129.62 | Up $0.00 | $129.62 | $129.62 | 0 |
| 02:39 PM | $129.62 | Up $0.00 | $129.62 | $129.62 | 0 |
| 02:34 PM | $129.47 | Down $0.00 | $129.47 | $129.47 | 400 |
| 02:34 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:34 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:34 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:34 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:31 PM | $129.47 | Down $ -0.35 | $129.47 | $129.47 | 250 |
| 02:31 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:31 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:30 PM | $129.82 | Up $0.35 | $129.82 | $129.82 | 176 |
| 02:19 PM | $129.47 | Down $ -0.20 | $129.47 | $129.47 | 1,129 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:19 PM | $129.47 | Up $0.00 | $129.47 | $129.47 | 0 |
| 02:16 PM | $129.67 | Down $ -0.21 | $129.67 | $129.67 | 200 |
| 02:16 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:16 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 193 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:09 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 02:07 PM | $129.88 | Up $0.12 | $129.88 | $129.88 | 230 |
| 02:07 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 01:55 PM | $129.76 | Down $ -0.09 | $129.76 | $129.76 | 770 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:55 PM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 01:47 PM | $129.85 | Up $0.14 | $129.97 | $129.72 | 533 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:47 PM | $129.85 | Up $0.00 | $129.97 | $129.72 | 0 |
| 01:45 PM | $129.71 | Down $ -0.05 | $129.71 | $129.71 | 300 |
| 01:45 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 01:40 PM | $129.77 | Down $ -0.04 | $129.77 | $129.77 | 190 |
| 01:40 PM | $129.77 | Up $0.00 | $129.77 | $129.77 | 0 |
| 01:40 PM | $129.77 | Up $0.00 | $129.77 | $129.77 | 0 |
| 01:40 PM | $129.77 | Up $0.00 | $129.77 | $129.77 | 0 |
| 01:40 PM | $129.77 | Up $0.00 | $129.77 | $129.77 | 0 |
| 12:50 PM | $129.81 | Down $ -0.20 | $129.81 | $129.81 | 125 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:50 PM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 12:45 PM | $130.01 | Up $0.10 | $130.01 | $130.01 | 195 |
| 12:45 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 12:45 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 12:45 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 12:45 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 12:25 PM | $129.91 | Down $ -0.07 | $129.91 | $129.91 | 168 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:25 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:16 PM | $129.98 | Up $0.27 | $129.98 | $129.98 | 596 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 12:13 PM | $129.71 | Down $ -0.01 | $129.71 | $129.71 | 100 |
| 12:13 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 12:13 PM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 12:11 PM | $129.73 | Up $0.11 | $129.73 | $129.73 | 129 |
| 12:11 PM | $129.73 | Up $0.00 | $129.73 | $129.73 | 0 |
| 12:10 PM | $129.62 | Down $ -0.29 | $129.62 | $129.62 | 113 |
| 12:07 PM | $129.91 | Up $0.04 | $129.91 | $129.91 | 1,058 |
| 12:07 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:07 PM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 12:06 PM | $129.87 | Up $0.25 | $129.87 | $129.87 | 104 |
| 12:05 PM | $129.62 | Down $ -0.29 | $129.62 | $129.62 | 133 |
| 11:57 AM | $129.91 | Down $ -0.12 | $129.91 | $129.91 | 150 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:57 AM | $129.91 | Up $0.00 | $129.91 | $129.91 | 0 |
| 11:47 AM | $130.03 | Up $0.32 | $130.03 | $130.03 | 100 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:47 AM | $130.03 | Up $0.00 | $130.03 | $130.03 | 0 |
| 11:45 AM | $129.71 | Down $ -0.15 | $129.71 | $129.71 | 100 |
| 11:45 AM | $129.71 | Up $0.00 | $129.71 | $129.71 | 0 |
| 11:43 AM | $129.86 | Up $0.10 | $129.86 | $129.86 | 100 |
| 11:43 AM | $129.86 | Up $0.00 | $129.86 | $129.86 | 0 |
| 11:37 AM | $129.76 | Down $ -0.23 | $129.76 | $129.76 | 132 |
| 11:37 AM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 11:37 AM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 11:37 AM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 11:37 AM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 11:37 AM | $129.76 | Up $0.00 | $129.76 | $129.76 | 0 |
| 11:36 AM | $129.99 | Down $ -0.22 | $129.99 | $129.99 | 112 |
| 11:34 AM | $130.21 | Up $0.13 | $130.21 | $130.21 | 850 |
| 11:34 AM | $130.21 | Up $0.00 | $130.21 | $130.21 | 0 |
| 11:32 AM | $130.08 | Down $ -0.23 | $130.08 | $130.08 | 1,042 |
| 11:32 AM | $130.08 | Up $0.00 | $130.08 | $130.08 | 0 |
| 11:26 AM | $130.31 | Down $ -0.07 | $130.33 | $130.31 | 340 |
| 11:26 AM | $130.31 | Up $0.00 | $130.33 | $130.31 | 0 |
| 11:26 AM | $130.31 | Up $0.00 | $130.33 | $130.31 | 0 |
| 11:26 AM | $130.31 | Up $0.00 | $130.33 | $130.31 | 0 |
| 11:26 AM | $130.31 | Up $0.00 | $130.33 | $130.31 | 0 |
| 11:26 AM | $130.31 | Up $0.00 | $130.33 | $130.31 | 0 |
| 11:25 AM | $130.38 | Down $ -0.16 | $130.59 | $130.38 | 1,168 |
| 11:23 AM | $130.53 | Down $ -0.12 | $130.53 | $130.49 | 240 |
| 11:23 AM | $130.53 | Up $0.00 | $130.53 | $130.49 | 0 |
| 11:19 AM | $130.65 | Down $ -0.26 | $130.65 | $130.65 | 230 |
| 11:19 AM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 11:19 AM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 11:19 AM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 11:14 AM | $130.91 | Up $0.15 | $130.91 | $130.91 | 100 |
| 11:14 AM | $130.91 | Up $0.00 | $130.91 | $130.91 | 0 |
| 11:14 AM | $130.91 | Up $0.00 | $130.91 | $130.91 | 0 |
| 11:14 AM | $130.91 | Up $0.00 | $130.91 | $130.91 | 0 |
| 11:14 AM | $130.91 | Up $0.00 | $130.91 | $130.91 | 0 |
| 11:11 AM | $130.76 | Down $ -0.02 | $130.76 | $130.76 | 106 |
| 11:11 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:11 AM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 11:08 AM | $130.78 | Down $ -0.11 | $130.78 | $130.78 | 768 |
| 11:08 AM | $130.78 | Up $0.00 | $130.78 | $130.78 | 0 |
| 11:08 AM | $130.78 | Up $0.00 | $130.78 | $130.78 | 0 |
| 10:41 AM | $130.89 | Up $0.24 | $130.89 | $130.89 | 200 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:41 AM | $130.89 | Up $0.00 | $130.89 | $130.89 | 0 |
| 10:29 AM | $130.66 | Up $0.02 | $130.66 | $130.66 | 460 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:29 AM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 10:14 AM | $130.63 | Up $0.05 | $130.63 | $130.63 | 458 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:14 AM | $130.63 | Up $0.00 | $130.63 | $130.63 | 0 |
| 10:13 AM | $130.58 | Up $0.04 | $130.58 | $130.58 | 156 |
| 10:12 AM | $130.54 | Up $0.09 | $130.54 | $130.54 | 100 |
| 10:10 AM | $130.45 | Down $ -0.16 | $130.45 | $130.45 | 116 |
| 10:10 AM | $130.45 | Up $0.00 | $130.45 | $130.45 | 0 |
| 10:00 AM | $130.62 | Up $0.23 | $130.62 | $130.62 | 130 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 10:00 AM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 09:59 AM | $130.39 | Down $ -0.11 | $130.39 | $130.39 | 200 |
| 09:55 AM | $130.50 | Up $0.21 | $130.76 | $130.50 | 8,104 |
| 09:55 AM | $130.50 | Up $0.00 | $130.76 | $130.50 | 0 |
| 09:55 AM | $130.50 | Up $0.00 | $130.76 | $130.50 | 0 |
| 09:55 AM | $130.50 | Up $0.00 | $130.76 | $130.50 | 0 |
| 09:54 AM | $130.28 | Down $ -0.64 | $130.28 | $130.28 | 120 |
| 09:50 AM | $130.92 | Up $0.48 | $130.92 | $130.92 | 177 |
| 09:50 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 0 |
| 09:50 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 0 |
| 09:50 AM | $130.92 | Up $0.00 | $130.92 | $130.92 | 0 |
| 09:48 AM | $130.44 | Up $0.55 | $130.44 | $130.44 | 100 |
| 09:48 AM | $130.44 | Up $0.00 | $130.44 | $130.44 | 0 |
| 09:31 AM | $129.89 | Down $ -0.17 | $129.89 | $129.89 | 195 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 09:31 AM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| Previous close | $130.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $129.90 | $129.62 | $130.02 | $129.47 | 11,199 |
| 01/05/2025 | $130.06 | $129.49 | $130.19 | $129.17 | 43,223 |
| 30/04/2025 | $132.06 | $132.59 | $132.78 | $132.06 | 16,822 |
| 29/04/2025 | $133.08 | $133.33 | $133.96 | $133.00 | 20,909 |
| 28/04/2025 | $134.44 | $133.69 | $134.49 | $133.69 | 11,300 |
| 25/04/2025 | $132.93 | $132.22 | $133.10 | $132.12 | 17,457 |
| 24/04/2025 | $134.57 | $134.15 | $134.75 | $133.94 | 22,790 |
| 23/04/2025 | $133.25 | $132.77 | $133.38 | $132.54 | 18,739 |
| 22/04/2025 | $134.16 | $135.65 | $135.94 | $133.91 | 21,305 |
| 21/04/2025 | $135.84 | $135.55 | $135.94 | $134.99 | 39,336 |
| 17/04/2025 | $132.89 | $132.23 | $132.99 | $132.05 | 16,299 |
| 16/04/2025 | $133.60 | $133.53 | $134.09 | $133.40 | 38,673 |
| 15/04/2025 | $130.24 | $129.99 | $130.49 | $129.89 | 72,595 |
| 14/04/2025 | $129.59 | $129.09 | $129.91 | $129.02 | 26,007 |
| 11/04/2025 | $129.79 | $130.19 | $130.35 | $129.20 | 19,997 |
| 10/04/2025 | $126.97 | $126.22 | $127.24 | $126.19 | 55,839 |
| 09/04/2025 | $124.81 | $123.84 | $124.99 | $123.31 | 60,096 |
| 08/04/2025 | $120.68 | $121.16 | $121.20 | $119.99 | 32,897 |
| 07/04/2025 | $120.49 | $120.60 | $120.63 | $119.45 | 105,671 |
| 04/04/2025 | $121.94 | $121.53 | $122.14 | $120.82 | 33,073 |
| 03/04/2025 | $126.10 | $126.46 | $126.61 | $125.92 | 14,398 |
| 02/04/2025 | $129.01 | $128.88 | $129.61 | $128.69 | 10,665 |
| 01/04/2025 | $128.82 | $128.60 | $128.86 | $128.19 | 55,910 |
| 31/03/2025 | $129.47 | $128.89 | $129.47 | $128.77 | 20,502 |
| 28/03/2025 | $128.10 | $128.31 | $128.31 | $127.79 | 30,317 |
| 27/03/2025 | $127.85 | $127.45 | $128.01 | $127.29 | 16,684 |
| 26/03/2025 | $125.82 | $125.82 | $126.04 | $125.61 | 10,903 |
| 25/03/2025 | $125.91 | $126.05 | $126.07 | $125.83 | 15,248 |
| 24/03/2025 | $124.80 | $125.12 | $125.12 | $124.60 | 15,652 |
| 21/03/2025 | $125.27 | $124.88 | $125.33 | $124.88 | 38,564 |
Graphs are not available, please refer to the detailed table