Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

abrdn Physical Precious Metals Basket Shares ETF

139.94 Up 0.00 (0.00 %)

Delayed : 2025/07/03 17:00:00

  • Previous close $139.94
  • Opening $139.82
  • Today High $140.01
  • Today Low $139.44
  • Price Bid $131.83
  • Price Ask $131.83
  • 52 Weeks High $141.96
  • 52 Weeks Low $100.95
  • Size Bid 2
  • Size Ask 1
  • Volume 12,729

Intraday history

Hour Last Change High Low Volume
12:59 PM $139.94 Up $0.01 $139.94 $139.77 300
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:59 PM $139.94 Up $0.00 $139.94 $139.77 0
12:46 PM $139.93 Up $0.09 $139.93 $139.93 100
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:46 PM $139.93 Up $0.00 $139.93 $139.93 0
12:42 PM $139.84 Up $0.15 $139.84 $139.84 113
12:42 PM $139.84 Up $0.00 $139.84 $139.84 0
12:42 PM $139.84 Up $0.00 $139.84 $139.84 0
12:42 PM $139.84 Up $0.00 $139.84 $139.84 0
12:28 PM $139.70 Up $0.04 $139.70 $139.70 100
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:28 PM $139.70 Up $0.00 $139.70 $139.70 0
12:25 PM $139.66 Down $ -0.03 $139.66 $139.66 283
12:25 PM $139.66 Up $0.00 $139.66 $139.66 0
12:25 PM $139.66 Up $0.00 $139.66 $139.66 0
12:19 PM $139.69 Down $ -0.01 $139.69 $139.69 106
12:19 PM $139.69 Up $0.00 $139.69 $139.69 0
12:19 PM $139.69 Up $0.00 $139.69 $139.69 0
12:19 PM $139.69 Up $0.00 $139.69 $139.69 0
12:19 PM $139.69 Up $0.00 $139.69 $139.69 0
12:19 PM $139.69 Up $0.00 $139.69 $139.69 0
12:15 PM $139.70 Down $ -0.01 $139.70 $139.70 132
12:15 PM $139.70 Up $0.00 $139.70 $139.70 0
12:15 PM $139.70 Up $0.00 $139.70 $139.70 0
12:15 PM $139.70 Up $0.00 $139.70 $139.70 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 294
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:58 AM $139.71 Up $0.00 $139.78 $139.71 0
11:44 AM $139.71 Up $0.27 $139.71 $139.71 414
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:44 AM $139.71 Up $0.00 $139.71 $139.71 0
11:01 AM $139.44 Down $ -0.07 $139.44 $139.44 100
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
11:01 AM $139.44 Up $0.00 $139.44 $139.44 0
10:56 AM $139.51 Down $ -0.04 $139.51 $139.51 100
10:56 AM $139.51 Up $0.00 $139.51 $139.51 0
10:56 AM $139.51 Up $0.00 $139.51 $139.51 0
10:56 AM $139.51 Up $0.00 $139.51 $139.51 0
10:56 AM $139.51 Up $0.00 $139.51 $139.51 0
10:44 AM $139.55 Down $ -0.01 $139.56 $139.55 226
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:44 AM $139.55 Up $0.00 $139.56 $139.55 0
10:36 AM $139.56 Down $ -0.06 $139.56 $139.56 112
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:36 AM $139.56 Up $0.00 $139.56 $139.56 0
10:32 AM $139.62 Up $0.03 $139.62 $139.62 716
10:32 AM $139.62 Up $0.00 $139.62 $139.62 0
10:32 AM $139.62 Up $0.00 $139.62 $139.62 0
10:32 AM $139.62 Up $0.00 $139.62 $139.62 0
10:19 AM $139.59 Down $ -0.30 $139.59 $139.59 430
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:19 AM $139.59 Up $0.00 $139.59 $139.59 0
10:12 AM $139.89 Up $0.02 $139.89 $139.89 116
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
10:12 AM $139.89 Up $0.00 $139.89 $139.89 0
09:52 AM $139.87 Down $ -0.13 $139.87 $139.87 100
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:52 AM $139.87 Up $0.00 $139.87 $139.87 0
09:43 AM $140.01 Down $ -0.59 $140.01 $140.01 135
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
09:43 AM $140.01 Up $0.00 $140.01 $140.01 0
Previous close $140.60

One month history

Date Closing Opening High Low Volume
03/07/2025 $139.94 $139.74 $139.94 $139.66 1,562
02/07/2025 $140.60 $140.00 $140.67 $140.00 17,008
01/07/2025 $138.93 $139.05 $139.24 $138.78 47,229
30/06/2025 $138.15 $137.36 $138.39 $137.36 22,522
27/06/2025 $137.13 $137.47 $137.70 $137.07 13,998
26/06/2025 $139.80 $139.56 $140.08 $139.55 14,867
25/06/2025 $139.16 $138.26 $139.16 $138.16 6,507
24/06/2025 $138.45 $137.57 $138.45 $137.53 9,074
23/06/2025 $140.03 $140.24 $140.35 $139.87 27,236
20/06/2025 $139.27 $139.17 $139.38 $138.97 9,498
18/06/2025 $139.99 $141.00 $141.19 $139.96 28,909
17/06/2025 $140.77 $140.87 $140.92 $140.55 5,918
16/06/2025 $139.83 $140.50 $140.57 $139.68 17,032
13/06/2025 $141.16 $140.83 $141.31 $140.58 13,099
12/06/2025 $140.24 $140.02 $140.40 $139.77 7,333
11/06/2025 $138.88 $138.75 $138.89 $138.11 8,250
10/06/2025 $138.61 $138.23 $138.84 $138.11 18,632
09/06/2025 $138.64 $138.86 $139.15 $138.57 55,930
06/06/2025 $137.40 $137.94 $137.97 $137.26 10,074
05/06/2025 $137.88 $137.15 $138.25 $137.15 13,456
04/06/2025 $137.00 $136.95 $137.21 $136.72 6,795
03/06/2025 $136.23 $136.17 $136.55 $136.01 5,892
02/06/2025 $137.33 $136.84 $137.33 $136.64 15,921
30/05/2025 $133.19 $132.81 $133.19 $132.46 8,298
29/05/2025 $134.14 $134.13 $134.51 $134.04 76,099
28/05/2025 $133.33 $132.85 $133.42 $132.85 15,295
27/05/2025 $133.71 $133.26 $133.91 $133.20 38,240
23/05/2025 $135.63 $135.47 $135.84 $135.27 13,343
22/05/2025 $133.20 $133.45 $133.68 $132.99 16,142
21/05/2025 $134.91 $134.37 $134.91 $134.03 4,671
Graphs are not available, please refer to the detailed table