Find a quote
YieldMax Gold Miners Option Income Strategy ETF
14.70 Up 0.00 (0.00 %)
Delayed : 2025/08/01 19:38:46
- Previous close $14.70
- Opening $14.73
- Today High $14.79
- Today Low $14.59
- Price Bid $14.53
- Price Ask $14.53
- 52 Weeks High $19.13
- 52 Weeks Low $14.18
- Size Bid 1
- Size Ask 1
- Volume 199,756
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $14.70 | Down $ -0.01 | $14.72 | $14.70 | 1,784 |
| 03:59 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 1,231 |
| 03:58 PM | $14.71 | Up $0.01 | $14.71 | $14.71 | 200 |
| 03:57 PM | $14.71 | Down $ -0.02 | $14.71 | $14.71 | 610 |
| 03:56 PM | $14.72 | Down $ -0.01 | $14.72 | $14.72 | 100 |
| 03:55 PM | $14.73 | Up $0.03 | $14.73 | $14.73 | 1,041 |
| 03:54 PM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 235 |
| 03:51 PM | $14.71 | Up $0.01 | $14.71 | $14.71 | 113 |
| 03:51 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:51 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.70 | Down $ -0.02 | $14.71 | $14.70 | 600 |
| 03:49 PM | $14.72 | Up $0.03 | $14.72 | $14.71 | 2,620 |
| 03:47 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 366 |
| 03:47 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:45 PM | $14.69 | Down $ -0.01 | $14.69 | $14.68 | 800 |
| 03:45 PM | $14.69 | Up $0.00 | $14.69 | $14.68 | 0 |
| 03:44 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 150 |
| 03:40 PM | $14.69 | Down $ -0.01 | $14.70 | $14.69 | 200 |
| 03:40 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 03:40 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 03:40 PM | $14.69 | Up $0.00 | $14.70 | $14.69 | 0 |
| 03:36 PM | $14.70 | Down $0.00 | $14.70 | $14.70 | 200 |
| 03:36 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:36 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:36 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:35 PM | $14.70 | Down $0.00 | $14.70 | $14.70 | 408 |
| 03:34 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 1,102 |
| 03:33 PM | $14.70 | Up $0.01 | $14.70 | $14.70 | 255 |
| 03:31 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 902 |
| 03:31 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:30 PM | $14.69 | Up $0.02 | $14.69 | $14.68 | 623 |
| 03:27 PM | $14.67 | Down $0.00 | $14.68 | $14.67 | 2,044 |
| 03:27 PM | $14.67 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:27 PM | $14.67 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:23 PM | $14.67 | Down $0.00 | $14.67 | $14.67 | 1,021 |
| 03:23 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 03:23 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 03:23 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 03:22 PM | $14.68 | Up $0.01 | $14.68 | $14.68 | 600 |
| 03:21 PM | $14.67 | Down $ -0.01 | $14.67 | $14.67 | 100 |
| 03:20 PM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 501 |
| 03:18 PM | $14.69 | Up $0.01 | $14.69 | $14.69 | 10,000 |
| 03:18 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 2,985 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:12 PM | $14.68 | Up $0.00 | $14.68 | $14.67 | 0 |
| 03:11 PM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 2,005 |
| 03:09 PM | $14.69 | Up $0.01 | $14.69 | $14.69 | 300 |
| 03:09 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:07 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 190 |
| 03:07 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:06 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 100 |
| 03:02 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 464 |
| 03:02 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:02 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:02 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:59 PM | $14.67 | Down $0.00 | $14.67 | $14.67 | 783 |
| 02:59 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 02:59 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 02:58 PM | $14.68 | Up $0.01 | $14.68 | $14.68 | 100 |
| 02:55 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 100 |
| 02:55 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 02:55 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 02:54 PM | $14.67 | Down $ -0.01 | $14.67 | $14.66 | 1,600 |
| 02:53 PM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 600 |
| 02:51 PM | $14.69 | Down $ -0.01 | $14.69 | $14.69 | 957 |
| 02:51 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 02:49 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 1,000 |
| 02:49 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 02:48 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 262 |
| 02:47 PM | $14.70 | Down $ -0.01 | $14.71 | $14.70 | 450 |
| 02:45 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 210 |
| 02:45 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 02:42 PM | $14.71 | Up $0.01 | $14.71 | $14.70 | 800 |
| 02:42 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 02:42 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 02:41 PM | $14.70 | Up $0.01 | $14.70 | $14.69 | 1,374 |
| 02:40 PM | $14.69 | Up $0.01 | $14.69 | $14.68 | 1,500 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 143 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:29 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 02:28 PM | $14.68 | Up $0.02 | $14.68 | $14.68 | 777 |
| 02:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 2,220 |
| 02:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 02:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 02:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 02:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 02:22 PM | $14.66 | Up $0.01 | $14.66 | $14.66 | 136 |
| 02:20 PM | $14.65 | Up $0.01 | $14.65 | $14.65 | 342 |
| 02:20 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 02:19 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 150 |
| 02:18 PM | $14.65 | Down $ -0.01 | $14.65 | $14.65 | 273 |
| 02:17 PM | $14.65 | Up $0.00 | $14.66 | $14.65 | 635 |
| 02:16 PM | $14.65 | Down $0.00 | $14.66 | $14.65 | 500 |
| 02:15 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 200 |
| 02:13 PM | $14.66 | Up $0.01 | $14.66 | $14.65 | 33,658 |
| 02:13 PM | $14.66 | Up $0.00 | $14.66 | $14.65 | 0 |
| 02:12 PM | $14.64 | Up $0.01 | $14.64 | $14.64 | 100 |
| 02:10 PM | $14.63 | Up $0.02 | $14.63 | $14.63 | 136 |
| 02:10 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:09 PM | $14.62 | Down $0.00 | $14.62 | $14.62 | 382 |
| 02:06 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 200 |
| 02:06 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 02:06 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 02:05 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 1,000 |
| 02:04 PM | $14.62 | Down $0.00 | $14.62 | $14.62 | 600 |
| 02:03 PM | $14.62 | Down $ -0.01 | $14.62 | $14.62 | 136 |
| 02:02 PM | $14.63 | Down $ -0.01 | $14.63 | $14.63 | 100 |
| 02:01 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 1,547 |
| 01:59 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 600 |
| 01:59 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:56 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 100 |
| 01:56 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:56 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:55 PM | $14.64 | Down $0.00 | $14.64 | $14.64 | 154 |
| 01:54 PM | $14.65 | Down $ -0.01 | $14.65 | $14.65 | 100 |
| 01:53 PM | $14.65 | Down $0.00 | $14.65 | $14.65 | 200 |
| 01:49 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 111 |
| 01:49 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 01:49 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 01:49 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 01:48 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 250 |
| 01:47 PM | $14.65 | Up $0.00 | $14.65 | $14.64 | 400 |
| 01:46 PM | $14.65 | Down $ -0.01 | $14.65 | $14.65 | 240 |
| 01:45 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 1,200 |
| 01:43 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 300 |
| 01:43 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 01:41 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 140 |
| 01:41 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:39 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 200 |
| 01:39 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.01 | $14.65 | $14.65 | 100 |
| 01:35 PM | $14.64 | Up $0.01 | $14.64 | $14.64 | 436 |
| 01:35 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:35 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:34 PM | $14.63 | Down $ -0.01 | $14.64 | $14.63 | 500 |
| 01:33 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 1,000 |
| 01:29 PM | $14.64 | Up $0.01 | $14.64 | $14.64 | 200 |
| 01:29 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:29 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:29 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:28 PM | $14.63 | Down $0.00 | $14.63 | $14.63 | 600 |
| 01:27 PM | $14.63 | Down $ -0.01 | $14.63 | $14.63 | 2,000 |
| 01:25 PM | $14.64 | Down $ -0.02 | $14.65 | $14.64 | 200 |
| 01:25 PM | $14.64 | Up $0.00 | $14.65 | $14.64 | 0 |
| 01:23 PM | $14.66 | Up $0.03 | $14.66 | $14.66 | 100 |
| 01:23 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 01:20 PM | $14.64 | Down $ -0.01 | $14.64 | $14.64 | 100 |
| 01:20 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:20 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:19 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 259 |
| 01:17 PM | $14.64 | Down $ -0.04 | $14.64 | $14.64 | 300 |
| 01:17 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 01:12 PM | $14.69 | Down $0.00 | $14.69 | $14.69 | 394 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:10 PM | $14.69 | Down $0.00 | $14.69 | $14.69 | 700 |
| 01:10 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 200 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:04 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:03 PM | $14.69 | Down $ -0.02 | $14.69 | $14.69 | 500 |
| 01:01 PM | $14.71 | Up $0.01 | $14.71 | $14.70 | 1,194 |
| 01:01 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 12:53 PM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 1,400 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:53 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:49 PM | $14.71 | Up $0.02 | $14.71 | $14.71 | 114 |
| 12:49 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:49 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:49 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:45 PM | $14.69 | Down $ -0.01 | $14.69 | $14.69 | 350 |
| 12:45 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:45 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:45 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:43 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 5,000 |
| 12:43 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:36 PM | $14.69 | Down $ -0.02 | $14.69 | $14.69 | 300 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:36 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:35 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 300 |
| 12:34 PM | $14.71 | Up $0.01 | $14.71 | $14.71 | 350 |
| 12:33 PM | $14.70 | Up $0.01 | $14.70 | $14.70 | 300 |
| 12:32 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 500 |
| 12:30 PM | $14.69 | Up $0.01 | $14.69 | $14.69 | 400 |
| 12:30 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 12:28 PM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 225 |
| 12:28 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 12:26 PM | $14.70 | Down $ -0.02 | $14.70 | $14.69 | 550 |
| 12:26 PM | $14.70 | Up $0.00 | $14.70 | $14.69 | 0 |
| 12:20 PM | $14.72 | Up $0.01 | $14.72 | $14.72 | 300 |
| 12:20 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:20 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:20 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:20 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:20 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:19 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 200 |
| 12:15 PM | $14.71 | Up $0.01 | $14.71 | $14.71 | 500 |
| 12:15 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:15 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:15 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 12:12 PM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 279 |
| 12:12 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:12 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:08 PM | $14.71 | Up $0.02 | $14.71 | $14.70 | 300 |
| 12:08 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 12:08 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 12:08 PM | $14.71 | Up $0.00 | $14.71 | $14.70 | 0 |
| 12:05 PM | $14.68 | Down $ -0.03 | $14.68 | $14.68 | 100 |
| 12:05 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 12:05 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 12:04 PM | $14.71 | Down $ -0.01 | $14.71 | $14.71 | 100 |
| 12:01 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 100 |
| 12:01 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 12:01 PM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:57 AM | $14.72 | Down $ -0.02 | $14.73 | $14.72 | 602 |
| 11:57 AM | $14.72 | Up $0.00 | $14.73 | $14.72 | 0 |
| 11:57 AM | $14.72 | Up $0.00 | $14.73 | $14.72 | 0 |
| 11:57 AM | $14.72 | Up $0.00 | $14.73 | $14.72 | 0 |
| 11:53 AM | $14.74 | Up $0.00 | $14.75 | $14.74 | 5,800 |
| 11:53 AM | $14.74 | Up $0.00 | $14.75 | $14.74 | 0 |
| 11:53 AM | $14.74 | Up $0.00 | $14.75 | $14.74 | 0 |
| 11:53 AM | $14.74 | Up $0.00 | $14.75 | $14.74 | 0 |
| 11:51 AM | $14.74 | Up $0.02 | $14.74 | $14.74 | 100 |
| 11:51 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:49 AM | $14.72 | Down $ -0.01 | $14.72 | $14.72 | 100 |
| 11:49 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:48 AM | $14.73 | Up $0.03 | $14.73 | $14.73 | 600 |
| 11:43 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 3,000 |
| 11:43 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:43 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:43 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:43 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:42 AM | $14.70 | Down $0.00 | $14.70 | $14.70 | 100 |
| 11:37 AM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 940 |
| 11:37 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:37 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:37 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:37 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:36 AM | $14.71 | Down $ -0.01 | $14.71 | $14.71 | 4,337 |
| 11:35 AM | $14.71 | Down $ -0.03 | $14.74 | $14.71 | 2,100 |
| 11:33 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 277 |
| 11:33 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:28 AM | $14.74 | Down $0.00 | $14.74 | $14.74 | 125 |
| 11:28 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:28 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:28 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:28 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:26 AM | $14.74 | Up $0.01 | $14.74 | $14.72 | 305 |
| 11:26 AM | $14.74 | Up $0.00 | $14.74 | $14.72 | 0 |
| 11:25 AM | $14.73 | Down $0.00 | $14.73 | $14.73 | 500 |
| 11:23 AM | $14.73 | Down $0.00 | $14.73 | $14.73 | 1,300 |
| 11:23 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 0 |
| 11:22 AM | $14.74 | Down $0.00 | $14.74 | $14.74 | 1,000 |
| 11:21 AM | $14.74 | Up $0.02 | $14.74 | $14.74 | 300 |
| 11:19 AM | $14.72 | Down $ -0.01 | $14.73 | $14.72 | 500 |
| 11:19 AM | $14.72 | Up $0.00 | $14.73 | $14.72 | 0 |
| 11:15 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 200 |
| 11:15 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 0 |
| 11:15 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 0 |
| 11:15 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 0 |
| 11:14 AM | $14.73 | Down $ -0.01 | $14.73 | $14.73 | 500 |
| 11:11 AM | $14.74 | Up $0.02 | $14.74 | $14.74 | 200 |
| 11:11 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:11 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 11:08 AM | $14.72 | Up $0.02 | $14.72 | $14.72 | 300 |
| 11:08 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:08 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:07 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 900 |
| 11:02 AM | $14.70 | Down $0.00 | $14.70 | $14.70 | 100 |
| 11:02 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:02 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:02 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 11:02 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:57 AM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 134 |
| 10:57 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:57 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:57 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:57 AM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 10:53 AM | $14.71 | Up $0.01 | $14.71 | $14.71 | 926 |
| 10:53 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:53 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:53 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:51 AM | $14.70 | Down $ -0.03 | $14.72 | $14.70 | 1,510 |
| 10:51 AM | $14.70 | Up $0.00 | $14.72 | $14.70 | 0 |
| 10:49 AM | $14.73 | Down $ -0.01 | $14.73 | $14.73 | 669 |
| 10:49 AM | $14.73 | Up $0.00 | $14.73 | $14.73 | 0 |
| 10:48 AM | $14.75 | Up $0.00 | $14.75 | $14.75 | 487 |
| 10:46 AM | $14.74 | Up $0.01 | $14.74 | $14.74 | 100 |
| 10:46 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 10:45 AM | $14.74 | Up $0.03 | $14.74 | $14.72 | 1,417 |
| 10:40 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 120 |
| 10:40 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:40 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:40 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:40 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:39 AM | $14.70 | Down $ -0.01 | $14.70 | $14.70 | 1,500 |
| 10:34 AM | $14.71 | Up $0.02 | $14.71 | $14.71 | 200 |
| 10:34 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:34 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:34 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:34 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:32 AM | $14.69 | Down $ -0.02 | $14.69 | $14.69 | 402 |
| 10:32 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 10:28 AM | $14.71 | Up $0.01 | $14.71 | $14.71 | 100 |
| 10:28 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:28 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:28 AM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 10:27 AM | $14.70 | Up $0.01 | $14.70 | $14.69 | 2,200 |
| 10:26 AM | $14.69 | Down $ -0.04 | $14.69 | $14.69 | 1,000 |
| 10:25 AM | $14.73 | Down $ -0.01 | $14.75 | $14.73 | 961 |
| 10:24 AM | $14.74 | Down $ -0.02 | $14.77 | $14.74 | 1,173 |
| 10:18 AM | $14.76 | Up $0.01 | $14.76 | $14.76 | 135 |
| 10:18 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:18 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:18 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:18 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:18 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:17 AM | $14.75 | Up $0.01 | $14.76 | $14.75 | 1,000 |
| 10:16 AM | $14.74 | Up $0.05 | $14.75 | $14.72 | 761 |
| 10:14 AM | $14.69 | Down $ -0.01 | $14.69 | $14.69 | 200 |
| 10:14 AM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 10:12 AM | $14.70 | Up $0.02 | $14.71 | $14.70 | 1,100 |
| 10:12 AM | $14.70 | Up $0.00 | $14.71 | $14.70 | 0 |
| 10:09 AM | $14.68 | Up $0.02 | $14.68 | $14.68 | 212 |
| 10:09 AM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 10:09 AM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 10:07 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 100 |
| 10:07 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 10:06 AM | $14.66 | Down $ -0.02 | $14.67 | $14.66 | 308 |
| 10:03 AM | $14.68 | Down $0.00 | $14.68 | $14.68 | 270 |
| 10:03 AM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 10:03 AM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 10:02 AM | $14.68 | Up $0.02 | $14.68 | $14.68 | 200 |
| 10:00 AM | $14.66 | Up $0.05 | $14.66 | $14.66 | 100 |
| 10:00 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:56 AM | $14.61 | Up $0.02 | $14.61 | $14.61 | 100 |
| 09:56 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:56 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:56 AM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 09:55 AM | $14.59 | Down $ -0.06 | $14.60 | $14.59 | 200 |
| 09:50 AM | $14.65 | Up $0.01 | $14.66 | $14.65 | 1,100 |
| 09:50 AM | $14.65 | Up $0.00 | $14.66 | $14.65 | 0 |
| 09:50 AM | $14.65 | Up $0.00 | $14.66 | $14.65 | 0 |
| 09:50 AM | $14.65 | Up $0.00 | $14.66 | $14.65 | 0 |
| 09:50 AM | $14.65 | Up $0.00 | $14.66 | $14.65 | 0 |
| 09:49 AM | $14.64 | Down $ -0.03 | $14.64 | $14.64 | 500 |
| 09:48 AM | $14.67 | Up $0.02 | $14.67 | $14.66 | 700 |
| 09:47 AM | $14.66 | Down $ -0.13 | $14.66 | $14.66 | 100 |
| 09:45 AM | $14.78 | Up $0.11 | $14.78 | $14.78 | 110 |
| 09:45 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:44 AM | $14.67 | Up $0.01 | $14.67 | $14.67 | 200 |
| 09:42 AM | $14.66 | Up $0.01 | $14.68 | $14.66 | 700 |
| 09:42 AM | $14.66 | Up $0.00 | $14.68 | $14.66 | 0 |
| 09:41 AM | $14.65 | Down $ -0.03 | $14.65 | $14.64 | 1,750 |
| 09:39 AM | $14.68 | Down $ -0.01 | $14.68 | $14.66 | 1,761 |
| 09:39 AM | $14.68 | Up $0.00 | $14.68 | $14.66 | 0 |
| 09:38 AM | $14.69 | Down $ -0.01 | $14.70 | $14.69 | 3,004 |
| 09:37 AM | $14.70 | Up $0.01 | $14.70 | $14.69 | 200 |
| 09:36 AM | $14.69 | Down $ -0.04 | $14.69 | $14.69 | 1,000 |
| 09:35 AM | $14.73 | Down $ -0.05 | $14.73 | $14.73 | 260 |
| 09:34 AM | $14.78 | Up $0.07 | $14.78 | $14.74 | 1,400 |
| 09:33 AM | $14.71 | Down $ -0.06 | $14.76 | $14.71 | 1,243 |
| 09:31 AM | $14.77 | Down $ -0.01 | $14.79 | $14.77 | 460 |
| 09:31 AM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 09:30 AM | $14.78 | Up $0.25 | $14.78 | $14.78 | 243 |
| Previous close | $14.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $14.70 | $14.72 | $14.73 | $14.62 | 111,267 |
| 31/07/2025 | $14.54 | $14.53 | $14.57 | $14.48 | 52,743 |
| 30/07/2025 | $14.58 | $14.72 | $14.81 | $14.50 | 157,128 |
| 29/07/2025 | $14.91 | $14.81 | $14.94 | $14.78 | 53,653 |
| 28/07/2025 | $14.74 | $14.74 | $14.76 | $14.67 | 70,969 |
| 25/07/2025 | $15.06 | $14.85 | $15.06 | $14.85 | 83,958 |
| 24/07/2025 | $14.88 | $14.91 | $14.94 | $14.84 | 69,676 |
| 23/07/2025 | $14.98 | $15.00 | $15.02 | $14.94 | 156,049 |
| 22/07/2025 | $15.05 | $15.04 | $15.09 | $15.03 | 164,553 |
| 21/07/2025 | $14.87 | $14.85 | $14.88 | $14.81 | 318,365 |
| 18/07/2025 | $14.48 | $14.54 | $14.58 | $14.48 | 90,484 |
| 17/07/2025 | $14.48 | $14.40 | $14.53 | $14.39 | 137,448 |
| 16/07/2025 | $14.94 | $14.90 | $14.99 | $14.90 | 223,464 |
| 15/07/2025 | $14.89 | $14.77 | $14.93 | $14.73 | 297,373 |
| 14/07/2025 | $15.04 | $15.06 | $15.09 | $15.02 | 173,055 |
| 11/07/2025 | $15.00 | $14.97 | $15.02 | $14.94 | 108,196 |
| 10/07/2025 | $14.89 | $14.83 | $14.90 | $14.77 | 79,424 |
| 09/07/2025 | $14.80 | $14.72 | $14.86 | $14.71 | 85,100 |
| 08/07/2025 | $14.64 | $14.59 | $14.70 | $14.54 | 150,104 |
| 07/07/2025 | $15.18 | $15.07 | $15.18 | $15.05 | 105,822 |
| 03/07/2025 | $15.11 | $15.02 | $15.11 | $15.01 | 13,934 |
| 02/07/2025 | $15.01 | $14.85 | $15.04 | $14.85 | 89,616 |
| 01/07/2025 | $14.89 | $14.90 | $14.98 | $14.88 | 54,519 |
| 30/06/2025 | $14.88 | $14.78 | $14.88 | $14.77 | 56,775 |
| 27/06/2025 | $14.55 | $14.50 | $14.55 | $14.42 | 88,427 |
| 26/06/2025 | $14.93 | $14.91 | $14.95 | $14.87 | 193,263 |
| 25/06/2025 | $14.82 | $14.79 | $14.87 | $14.79 | 51,683 |
| 24/06/2025 | $14.79 | $14.82 | $14.86 | $14.76 | 81,706 |
| 23/06/2025 | $15.02 | $15.14 | $15.15 | $15.02 | 114,402 |
| 20/06/2025 | $14.88 | $14.97 | $14.97 | $14.87 | 70,617 |
Graphs are not available, please refer to the detailed table