Find a quote
YieldMax Gold Miners Option Income Strategy ETF
14.55 Up 0.00 (0.00 %)
Delayed : 2025/06/27 19:55:12
- Previous close $14.55
- Opening $14.75
- Today High $14.75
- Today Low $14.42
- Price Bid $14.50
- Price Ask $14.50
- 52 Weeks High $19.55
- 52 Weeks Low $14.18
- Size Bid 5
- Size Ask 1
- Volume 241,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 1,602 |
| 03:59 PM | $14.55 | Up $0.04 | $14.55 | $14.55 | 245 |
| 03:57 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 200 |
| 03:57 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 03:55 PM | $14.51 | Up $0.01 | $14.51 | $14.51 | 287 |
| 03:55 PM | $14.51 | Up $0.00 | $14.51 | $14.51 | 0 |
| 03:54 PM | $14.50 | Down $ -0.02 | $14.50 | $14.50 | 100 |
| 03:53 PM | $14.52 | Up $0.02 | $14.52 | $14.52 | 260 |
| 03:52 PM | $14.50 | Up $0.04 | $14.50 | $14.50 | 1,260 |
| 03:51 PM | $14.46 | Down $ -0.01 | $14.46 | $14.46 | 280 |
| 03:49 PM | $14.47 | Up $0.01 | $14.47 | $14.47 | 100 |
| 03:49 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 03:47 PM | $14.46 | Down $ -0.02 | $14.46 | $14.46 | 200 |
| 03:47 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:45 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 400 |
| 03:45 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 03:44 PM | $14.48 | Up $0.00 | $14.49 | $14.48 | 500 |
| 03:42 PM | $14.48 | Up $0.01 | $14.48 | $14.48 | 200 |
| 03:42 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 03:41 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 100 |
| 03:40 PM | $14.47 | Up $0.02 | $14.47 | $14.45 | 400 |
| 03:39 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 1,100 |
| 03:38 PM | $14.46 | Up $0.01 | $14.46 | $14.45 | 446 |
| 03:37 PM | $14.45 | Down $0.00 | $14.45 | $14.45 | 100 |
| 03:35 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 217 |
| 03:35 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 03:34 PM | $14.46 | Down $0.00 | $14.46 | $14.46 | 355 |
| 03:33 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 100 |
| 03:31 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 200 |
| 03:31 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:30 PM | $14.45 | Down $0.00 | $14.45 | $14.45 | 1,000 |
| 03:24 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 100 |
| 03:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 03:23 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 500 |
| 03:21 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 1,433 |
| 03:21 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 03:18 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 2,000 |
| 03:18 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 03:18 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 03:17 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 100 |
| 03:15 PM | $14.47 | Up $0.01 | $14.47 | $14.47 | 100 |
| 03:15 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 03:14 PM | $14.45 | Down $0.00 | $14.46 | $14.45 | 360 |
| 03:10 PM | $14.46 | Down $0.00 | $14.46 | $14.45 | 366 |
| 03:10 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 03:10 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 03:10 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 03:09 PM | $14.46 | Down $0.00 | $14.46 | $14.45 | 200 |
| 03:08 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 300 |
| 03:07 PM | $14.46 | Down $0.00 | $14.46 | $14.46 | 900 |
| 03:06 PM | $14.46 | Down $ -0.02 | $14.47 | $14.46 | 566 |
| 03:02 PM | $14.48 | Up $0.01 | $14.48 | $14.48 | 135 |
| 03:02 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 03:02 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 03:02 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 03:00 PM | $14.47 | Up $0.02 | $14.47 | $14.47 | 115 |
| 03:00 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 02:58 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 190 |
| 02:58 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 02:57 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 348 |
| 02:53 PM | $14.46 | Down $ -0.01 | $14.46 | $14.45 | 335 |
| 02:53 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 02:53 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 02:53 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 02:52 PM | $14.47 | Up $0.02 | $14.47 | $14.46 | 200 |
| 02:50 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 633 |
| 02:50 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 02:49 PM | $14.45 | Up $0.01 | $14.45 | $14.45 | 300 |
| 02:45 PM | $14.44 | Up $0.01 | $14.44 | $14.44 | 100 |
| 02:45 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:45 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:45 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:44 PM | $14.43 | Up $0.00 | $14.43 | $14.43 | 200 |
| 02:41 PM | $14.43 | Down $0.00 | $14.43 | $14.42 | 300 |
| 02:41 PM | $14.43 | Up $0.00 | $14.43 | $14.42 | 0 |
| 02:41 PM | $14.43 | Up $0.00 | $14.43 | $14.42 | 0 |
| 02:40 PM | $14.43 | Down $ -0.01 | $14.43 | $14.43 | 550 |
| 02:37 PM | $14.44 | Down $0.00 | $14.44 | $14.44 | 546 |
| 02:37 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:37 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:34 PM | $14.44 | Down $ -0.01 | $14.44 | $14.44 | 277 |
| 02:34 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:34 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:32 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 100 |
| 02:32 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 02:31 PM | $14.45 | Down $0.00 | $14.45 | $14.45 | 105 |
| 02:30 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 1,350 |
| 02:29 PM | $14.46 | Down $ -0.01 | $14.46 | $14.46 | 200 |
| 02:27 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 1,647 |
| 02:27 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:25 PM | $14.46 | Up $0.02 | $14.46 | $14.45 | 600 |
| 02:25 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 0 |
| 02:19 PM | $14.44 | Down $ -0.01 | $14.44 | $14.44 | 5,000 |
| 02:19 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:19 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:19 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:19 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:19 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 02:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 500 |
| 02:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:13 PM | $14.45 | Up $0.00 | $14.45 | $14.44 | 1,997 |
| 02:13 PM | $14.45 | Up $0.00 | $14.45 | $14.44 | 0 |
| 02:12 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 600 |
| 02:11 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 561 |
| 02:06 PM | $14.46 | Down $ -0.01 | $14.46 | $14.46 | 2,220 |
| 02:06 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:06 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:06 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:06 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:04 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 140 |
| 02:04 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:01 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 100 |
| 02:01 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 02:01 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:58 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 250 |
| 01:58 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:58 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:57 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 400 |
| 01:55 PM | $14.45 | Down $ -0.02 | $14.45 | $14.45 | 400 |
| 01:55 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:54 PM | $14.47 | Down $0.00 | $14.47 | $14.47 | 350 |
| 01:53 PM | $14.47 | Down $0.00 | $14.48 | $14.47 | 200 |
| 01:52 PM | $14.48 | Up $0.03 | $14.48 | $14.48 | 800 |
| 01:50 PM | $14.45 | Up $0.00 | $14.47 | $14.45 | 699 |
| 01:50 PM | $14.45 | Up $0.00 | $14.47 | $14.45 | 0 |
| 01:47 PM | $14.45 | Up $0.02 | $14.45 | $14.45 | 100 |
| 01:47 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:47 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:46 PM | $14.43 | Down $ -0.02 | $14.44 | $14.43 | 600 |
| 01:45 PM | $14.45 | Down $ -0.01 | $14.45 | $14.44 | 700 |
| 01:44 PM | $14.46 | Up $0.00 | $14.46 | $14.45 | 326 |
| 01:42 PM | $14.46 | Down $0.00 | $14.46 | $14.46 | 150 |
| 01:42 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:40 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 650 |
| 01:40 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:37 PM | $14.45 | Up $0.01 | $14.45 | $14.45 | 400 |
| 01:37 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:37 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:36 PM | $14.44 | Down $ -0.01 | $14.44 | $14.44 | 415 |
| 01:35 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 4,721 |
| 01:34 PM | $14.45 | Down $0.00 | $14.45 | $14.44 | 2,000 |
| 01:31 PM | $14.45 | Up $0.01 | $14.45 | $14.45 | 500 |
| 01:31 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:31 PM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 01:29 PM | $14.44 | Up $0.01 | $14.44 | $14.44 | 100 |
| 01:29 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 0 |
| 01:28 PM | $14.43 | Down $ -0.02 | $14.45 | $14.43 | 886 |
| 01:27 PM | $14.45 | Down $0.00 | $14.45 | $14.44 | 414 |
| 01:26 PM | $14.45 | Down $ -0.01 | $14.45 | $14.45 | 9,137 |
| 01:24 PM | $14.46 | Down $ -0.01 | $14.46 | $14.46 | 100 |
| 01:24 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:23 PM | $14.46 | Down $0.00 | $14.46 | $14.46 | 1,438 |
| 01:21 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 200 |
| 01:21 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 01:19 PM | $14.46 | Down $0.00 | $14.46 | $14.46 | 100 |
| 01:19 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:17 PM | $14.47 | Up $0.01 | $14.47 | $14.47 | 550 |
| 01:17 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 01:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 2,250 |
| 01:15 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 0 |
| 01:14 PM | $14.46 | Down $ -0.01 | $14.46 | $14.46 | 1,000 |
| 01:13 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 100 |
| 01:11 PM | $14.47 | Down $ -0.01 | $14.47 | $14.47 | 2,500 |
| 01:11 PM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 01:10 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 690 |
| 01:09 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 100 |
| 01:07 PM | $14.48 | Down $0.00 | $14.48 | $14.47 | 494 |
| 01:07 PM | $14.48 | Up $0.00 | $14.48 | $14.47 | 0 |
| 01:05 PM | $14.48 | Down $ -0.01 | $14.48 | $14.48 | 100 |
| 01:05 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 01:03 PM | $14.49 | Up $0.01 | $14.49 | $14.49 | 200 |
| 01:03 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 01:02 PM | $14.48 | Down $0.00 | $14.48 | $14.48 | 500 |
| 01:00 PM | $14.48 | Down $ -0.01 | $14.48 | $14.47 | 2,063 |
| 01:00 PM | $14.48 | Up $0.00 | $14.48 | $14.47 | 0 |
| 12:51 PM | $14.49 | Up $0.01 | $14.49 | $14.49 | 200 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:51 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:49 PM | $14.48 | Up $0.01 | $14.48 | $14.48 | 100 |
| 12:49 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:48 PM | $14.47 | Down $ -0.01 | $14.48 | $14.47 | 200 |
| 12:47 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 100 |
| 12:46 PM | $14.48 | Down $ -0.01 | $14.48 | $14.48 | 300 |
| 12:43 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 500 |
| 12:43 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:43 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:42 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 342 |
| 12:41 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 300 |
| 12:39 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 200 |
| 12:39 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:38 PM | $14.48 | Down $ -0.01 | $14.48 | $14.48 | 1,159 |
| 12:36 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 690 |
| 12:36 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:33 PM | $14.49 | Up $0.00 | $14.50 | $14.49 | 600 |
| 12:33 PM | $14.49 | Up $0.00 | $14.50 | $14.49 | 0 |
| 12:33 PM | $14.49 | Up $0.00 | $14.50 | $14.49 | 0 |
| 12:31 PM | $14.49 | Down $ -0.01 | $14.50 | $14.49 | 3,232 |
| 12:31 PM | $14.49 | Up $0.00 | $14.50 | $14.49 | 0 |
| 12:29 PM | $14.50 | Up $0.01 | $14.50 | $14.49 | 1,398 |
| 12:29 PM | $14.50 | Up $0.00 | $14.50 | $14.49 | 0 |
| 12:25 PM | $14.49 | Up $0.01 | $14.49 | $14.48 | 2,325 |
| 12:25 PM | $14.49 | Up $0.00 | $14.49 | $14.48 | 0 |
| 12:25 PM | $14.49 | Up $0.00 | $14.49 | $14.48 | 0 |
| 12:25 PM | $14.49 | Up $0.00 | $14.49 | $14.48 | 0 |
| 12:23 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 100 |
| 12:23 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:22 PM | $14.48 | Down $ -0.01 | $14.50 | $14.48 | 313 |
| 12:18 PM | $14.49 | Up $0.00 | $14.51 | $14.49 | 200 |
| 12:18 PM | $14.49 | Up $0.00 | $14.51 | $14.49 | 0 |
| 12:18 PM | $14.49 | Up $0.00 | $14.51 | $14.49 | 0 |
| 12:18 PM | $14.49 | Up $0.00 | $14.51 | $14.49 | 0 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 300 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:12 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 12:11 PM | $14.49 | Up $0.01 | $14.49 | $14.49 | 387 |
| 12:10 PM | $14.49 | Up $0.00 | $14.49 | $14.49 | 100 |
| 12:09 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 100 |
| 12:07 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 150 |
| 12:07 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:05 PM | $14.48 | Down $0.00 | $14.48 | $14.48 | 137 |
| 12:05 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:03 PM | $14.48 | Down $ -0.02 | $14.48 | $14.48 | 365 |
| 12:03 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 12:02 PM | $14.50 | Up $0.01 | $14.50 | $14.49 | 1,200 |
| 12:01 PM | $14.49 | Down $ -0.01 | $14.50 | $14.49 | 920 |
| 11:59 AM | $14.50 | Up $0.01 | $14.50 | $14.50 | 100 |
| 11:59 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 11:58 AM | $14.49 | Down $ -0.01 | $14.51 | $14.49 | 3,198 |
| 11:56 AM | $14.50 | Up $0.00 | $14.52 | $14.50 | 1,740 |
| 11:56 AM | $14.50 | Up $0.00 | $14.52 | $14.50 | 0 |
| 11:54 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 1,160 |
| 11:54 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 11:51 AM | $14.50 | Down $0.00 | $14.51 | $14.50 | 401 |
| 11:51 AM | $14.50 | Up $0.00 | $14.51 | $14.50 | 0 |
| 11:51 AM | $14.50 | Up $0.00 | $14.51 | $14.50 | 0 |
| 11:50 AM | $14.50 | Down $0.00 | $14.50 | $14.50 | 100 |
| 11:49 AM | $14.50 | Up $0.01 | $14.50 | $14.50 | 200 |
| 11:48 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 200 |
| 11:46 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 300 |
| 11:46 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 0 |
| 11:45 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 113 |
| 11:44 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 450 |
| 11:41 AM | $14.49 | Down $0.00 | $14.49 | $14.49 | 575 |
| 11:41 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 11:41 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 11:40 AM | $14.49 | Up $0.01 | $14.49 | $14.49 | 100 |
| 11:39 AM | $14.48 | Up $0.01 | $14.48 | $14.48 | 588 |
| 11:35 AM | $14.47 | Up $0.01 | $14.47 | $14.47 | 100 |
| 11:35 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 11:35 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 11:35 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 11:34 AM | $14.47 | Down $0.00 | $14.47 | $14.47 | 400 |
| 11:33 AM | $14.47 | Down $0.00 | $14.47 | $14.47 | 100 |
| 11:32 AM | $14.47 | Up $0.01 | $14.47 | $14.46 | 1,300 |
| 11:31 AM | $14.47 | Down $ -0.01 | $14.48 | $14.47 | 500 |
| 11:30 AM | $14.47 | Down $ -0.01 | $14.48 | $14.47 | 300 |
| 11:29 AM | $14.48 | Up $0.01 | $14.49 | $14.47 | 1,100 |
| 11:28 AM | $14.47 | Down $ -0.01 | $14.47 | $14.47 | 450 |
| 11:25 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 927 |
| 11:25 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 11:25 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 11:24 AM | $14.48 | Down $0.00 | $14.48 | $14.48 | 450 |
| 11:23 AM | $14.48 | Down $ -0.01 | $14.48 | $14.48 | 100 |
| 11:20 AM | $14.49 | Up $0.01 | $14.49 | $14.49 | 555 |
| 11:20 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 11:20 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 11:18 AM | $14.48 | Down $0.00 | $14.48 | $14.48 | 400 |
| 11:18 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 11:17 AM | $14.49 | Down $ -0.01 | $14.49 | $14.49 | 200 |
| 11:16 AM | $14.49 | Down $ -0.01 | $14.49 | $14.49 | 100 |
| 11:15 AM | $14.50 | Up $0.01 | $14.50 | $14.48 | 627 |
| 11:14 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 890 |
| 11:13 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 700 |
| 11:11 AM | $14.49 | Down $0.00 | $14.50 | $14.49 | 950 |
| 11:11 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 0 |
| 11:10 AM | $14.49 | Down $ -0.01 | $14.50 | $14.49 | 1,700 |
| 11:09 AM | $14.50 | Up $0.01 | $14.50 | $14.50 | 500 |
| 11:07 AM | $14.49 | Down $ -0.01 | $14.49 | $14.49 | 800 |
| 11:07 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 0 |
| 11:05 AM | $14.50 | Up $0.01 | $14.50 | $14.50 | 100 |
| 11:05 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 11:04 AM | $14.49 | Down $ -0.01 | $14.49 | $14.49 | 200 |
| 11:02 AM | $14.50 | Up $0.01 | $14.51 | $14.50 | 1,604 |
| 11:02 AM | $14.50 | Up $0.00 | $14.51 | $14.50 | 0 |
| 11:01 AM | $14.49 | Up $0.01 | $14.50 | $14.49 | 400 |
| 11:00 AM | $14.48 | Up $0.00 | $14.50 | $14.48 | 3,003 |
| 10:58 AM | $14.48 | Up $0.01 | $14.48 | $14.48 | 100 |
| 10:58 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:56 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 310 |
| 10:56 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 0 |
| 10:55 AM | $14.47 | Up $0.01 | $14.47 | $14.47 | 100 |
| 10:54 AM | $14.46 | Down $ -0.01 | $14.48 | $14.46 | 749 |
| 10:53 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 100 |
| 10:52 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 300 |
| 10:51 AM | $14.47 | Up $0.00 | $14.47 | $14.47 | 446 |
| 10:50 AM | $14.47 | Up $0.01 | $14.47 | $14.46 | 550 |
| 10:49 AM | $14.46 | Down $ -0.01 | $14.47 | $14.46 | 1,250 |
| 10:48 AM | $14.47 | Down $0.00 | $14.47 | $14.46 | 580 |
| 10:47 AM | $14.47 | Down $ -0.01 | $14.48 | $14.47 | 800 |
| 10:46 AM | $14.48 | Down $ -0.01 | $14.50 | $14.48 | 600 |
| 10:45 AM | $14.49 | Up $0.00 | $14.50 | $14.49 | 500 |
| 10:44 AM | $14.49 | Up $0.00 | $14.49 | $14.49 | 150 |
| 10:43 AM | $14.49 | Down $ -0.01 | $14.49 | $14.49 | 200 |
| 10:42 AM | $14.50 | Down $ -0.01 | $14.51 | $14.50 | 1,083 |
| 10:41 AM | $14.51 | Up $0.01 | $14.51 | $14.51 | 100 |
| 10:40 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 149 |
| 10:39 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 301 |
| 10:38 AM | $14.50 | Down $ -0.01 | $14.50 | $14.50 | 976 |
| 10:37 AM | $14.51 | Up $0.01 | $14.51 | $14.51 | 108 |
| 10:36 AM | $14.50 | Down $ -0.01 | $14.50 | $14.50 | 576 |
| 10:35 AM | $14.51 | Down $ -0.01 | $14.53 | $14.51 | 1,853 |
| 10:34 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 762 |
| 10:33 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 330 |
| 10:31 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 800 |
| 10:31 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 10:30 AM | $14.52 | Up $0.01 | $14.52 | $14.52 | 200 |
| 10:29 AM | $14.51 | Down $0.00 | $14.51 | $14.51 | 700 |
| 10:27 AM | $14.51 | Up $0.01 | $14.51 | $14.50 | 1,200 |
| 10:27 AM | $14.51 | Up $0.00 | $14.51 | $14.50 | 0 |
| 10:26 AM | $14.50 | Up $0.00 | $14.50 | $14.48 | 915 |
| 10:25 AM | $14.50 | Up $0.04 | $14.50 | $14.49 | 340 |
| 10:24 AM | $14.46 | Up $0.00 | $14.47 | $14.46 | 280 |
| 10:22 AM | $14.46 | Down $ -0.03 | $14.48 | $14.46 | 752 |
| 10:22 AM | $14.46 | Up $0.00 | $14.48 | $14.46 | 0 |
| 10:21 AM | $14.49 | Down $0.00 | $14.49 | $14.49 | 100 |
| 10:20 AM | $14.49 | Up $0.02 | $14.49 | $14.49 | 380 |
| 10:19 AM | $14.47 | Down $ -0.01 | $14.48 | $14.47 | 452 |
| 10:17 AM | $14.48 | Down $ -0.01 | $14.49 | $14.48 | 2,627 |
| 10:17 AM | $14.48 | Up $0.00 | $14.49 | $14.48 | 0 |
| 10:16 AM | $14.50 | Down $ -0.01 | $14.50 | $14.50 | 2,421 |
| 10:15 AM | $14.51 | Down $0.00 | $14.51 | $14.50 | 400 |
| 10:14 AM | $14.51 | Down $ -0.04 | $14.54 | $14.51 | 700 |
| 10:13 AM | $14.55 | Up $0.01 | $14.55 | $14.55 | 198 |
| 10:12 AM | $14.54 | Up $0.01 | $14.56 | $14.54 | 2,800 |
| 10:11 AM | $14.53 | Down $ -0.03 | $14.53 | $14.53 | 400 |
| 10:10 AM | $14.56 | Down $ -0.01 | $14.56 | $14.56 | 1,900 |
| 10:09 AM | $14.57 | Up $0.01 | $14.58 | $14.57 | 620 |
| 10:08 AM | $14.56 | Down $ -0.01 | $14.56 | $14.56 | 1,500 |
| 10:07 AM | $14.57 | Down $0.00 | $14.58 | $14.57 | 1,599 |
| 10:06 AM | $14.57 | Down $ -0.01 | $14.58 | $14.57 | 400 |
| 10:05 AM | $14.58 | Down $0.00 | $14.58 | $14.58 | 200 |
| 10:04 AM | $14.58 | Up $0.06 | $14.58 | $14.55 | 800 |
| 10:01 AM | $14.52 | Down $ -0.02 | $14.52 | $14.52 | 500 |
| 10:01 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 10:01 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 10:00 AM | $14.54 | Up $0.01 | $14.55 | $14.53 | 1,327 |
| 09:59 AM | $14.53 | Up $0.02 | $14.53 | $14.51 | 360 |
| 09:57 AM | $14.51 | Down $ -0.01 | $14.52 | $14.51 | 6,679 |
| 09:57 AM | $14.51 | Up $0.00 | $14.52 | $14.51 | 0 |
| 09:56 AM | $14.52 | Down $ -0.02 | $14.54 | $14.52 | 758 |
| 09:53 AM | $14.54 | Up $0.01 | $14.54 | $14.53 | 491 |
| 09:53 AM | $14.54 | Up $0.00 | $14.54 | $14.53 | 0 |
| 09:53 AM | $14.54 | Up $0.00 | $14.54 | $14.53 | 0 |
| 09:51 AM | $14.52 | Down $0.00 | $14.53 | $14.52 | 679 |
| 09:51 AM | $14.52 | Up $0.00 | $14.53 | $14.52 | 0 |
| 09:50 AM | $14.53 | Down $ -0.01 | $14.53 | $14.52 | 400 |
| 09:49 AM | $14.53 | Down $0.00 | $14.53 | $14.53 | 260 |
| 09:48 AM | $14.54 | Up $0.02 | $14.55 | $14.53 | 340 |
| 09:47 AM | $14.52 | Up $0.01 | $14.52 | $14.52 | 100 |
| 09:46 AM | $14.51 | Down $ -0.01 | $14.51 | $14.51 | 200 |
| 09:45 AM | $14.52 | Up $0.02 | $14.52 | $14.50 | 600 |
| 09:44 AM | $14.50 | Up $0.01 | $14.50 | $14.49 | 1,903 |
| 09:43 AM | $14.49 | Down $ -0.02 | $14.49 | $14.49 | 1,650 |
| 09:42 AM | $14.51 | Down $0.00 | $14.52 | $14.50 | 2,017 |
| 09:41 AM | $14.51 | Up $0.00 | $14.52 | $14.51 | 1,550 |
| 09:40 AM | $14.51 | Up $0.01 | $14.51 | $14.51 | 5,724 |
| 09:39 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 165 |
| 09:37 AM | $14.50 | Down $ -0.02 | $14.51 | $14.50 | 200 |
| 09:37 AM | $14.50 | Up $0.00 | $14.51 | $14.50 | 0 |
| 09:36 AM | $14.52 | Down $ -0.04 | $14.52 | $14.49 | 7,316 |
| 09:35 AM | $14.56 | Up $0.01 | $14.56 | $14.56 | 500 |
| 09:34 AM | $14.55 | Down $0.00 | $14.55 | $14.55 | 100 |
| 09:33 AM | $14.55 | Down $ -0.02 | $14.58 | $14.55 | 2,400 |
| 09:32 AM | $14.57 | Down $ -0.03 | $14.59 | $14.57 | 350 |
| 09:31 AM | $14.60 | Up $0.01 | $14.60 | $14.60 | 1,031 |
| 09:30 AM | $14.59 | Down $ -0.34 | $14.67 | $14.59 | 3,417 |
| Previous close | $14.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $14.55 | $14.50 | $14.55 | $14.42 | 88,427 |
| 26/06/2025 | $14.93 | $14.91 | $14.95 | $14.87 | 193,263 |
| 25/06/2025 | $14.82 | $14.79 | $14.87 | $14.79 | 51,683 |
| 24/06/2025 | $14.79 | $14.82 | $14.86 | $14.76 | 81,706 |
| 23/06/2025 | $15.02 | $15.14 | $15.15 | $15.02 | 114,402 |
| 20/06/2025 | $14.88 | $14.97 | $14.97 | $14.87 | 70,617 |
| 18/06/2025 | $15.86 | $15.96 | $16.01 | $15.84 | 277,054 |
| 17/06/2025 | $15.92 | $15.92 | $15.95 | $15.89 | 140,550 |
| 16/06/2025 | $15.92 | $15.98 | $15.99 | $15.88 | 60,965 |
| 13/06/2025 | $16.05 | $16.03 | $16.05 | $15.94 | 206,287 |
| 12/06/2025 | $15.91 | $15.89 | $15.94 | $15.85 | 46,085 |
| 11/06/2025 | $15.56 | $15.54 | $15.62 | $15.46 | 25,204 |
| 10/06/2025 | $15.49 | $15.46 | $15.54 | $15.39 | 33,522 |
| 09/06/2025 | $15.63 | $15.64 | $15.66 | $15.60 | 33,558 |
| 06/06/2025 | $15.50 | $15.50 | $15.57 | $15.45 | 45,126 |
| 05/06/2025 | $15.88 | $15.82 | $15.99 | $15.82 | 60,842 |
| 04/06/2025 | $15.86 | $15.87 | $15.92 | $15.84 | 29,124 |
| 03/06/2025 | $15.83 | $15.75 | $15.83 | $15.70 | 35,090 |
| 02/06/2025 | $15.89 | $15.86 | $15.93 | $15.85 | 70,091 |
| 30/05/2025 | $15.40 | $15.29 | $15.40 | $15.16 | 21,480 |
| 29/05/2025 | $15.24 | $15.31 | $15.34 | $15.24 | 47,118 |
| 28/05/2025 | $15.23 | $15.13 | $15.26 | $15.13 | 32,675 |
| 27/05/2025 | $15.12 | $15.11 | $15.15 | $15.10 | 54,280 |
| 23/05/2025 | $15.21 | $15.29 | $15.29 | $15.21 | 52,553 |
| 22/05/2025 | $14.94 | $14.99 | $15.04 | $14.92 | 94,442 |
| 21/05/2025 | $15.40 | $15.42 | $15.46 | $15.35 | 116,330 |
| 20/05/2025 | $15.26 | $15.12 | $15.26 | $15.12 | 61,467 |
| 19/05/2025 | $14.98 | $14.92 | $14.98 | $14.92 | 131,369 |
| 16/05/2025 | $14.74 | $14.63 | $14.74 | $14.62 | 85,086 |
| 15/05/2025 | $14.77 | $14.67 | $14.77 | $14.63 | 49,186 |
Graphs are not available, please refer to the detailed table