Find a quote
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
12.09 Down -0.04 (-0.33 %)
Delayed : 2025/07/04 16:01:00
- Previous close $12.13
- Opening $12.13
- Today High $12.13
- Today Low $12.01
- Price Bid $12.07
- Price Ask $12.07
- 52 Weeks High $41.04
- 52 Weeks Low $11.47
- Size Bid 8
- Size Ask 1
- Volume 35,146
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 1,200 |
| 03:58 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 800 |
| 03:55 PM | $12.09 | Up $0.01 | $12.09 | $12.09 | 200 |
| 03:55 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:55 PM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 03:53 PM | $12.08 | Up $0.01 | $12.08 | $12.08 | 2,700 |
| 03:53 PM | $12.08 | Up $0.00 | $12.08 | $12.08 | 0 |
| 03:51 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 100 |
| 03:51 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 03:47 PM | $12.07 | Up $0.01 | $12.07 | $12.07 | 100 |
| 03:47 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 03:47 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 03:47 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 1,800 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:40 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:38 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 100 |
| 03:38 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:33 PM | $12.06 | Up $0.01 | $12.06 | $12.06 | 100 |
| 03:33 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:33 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:33 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:33 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:28 PM | $12.05 | Down $ -0.01 | $12.05 | $12.05 | 200 |
| 03:28 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 03:28 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 03:28 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 03:28 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 03:04 PM | $12.06 | Down $ -0.01 | $12.06 | $12.06 | 500 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 03:04 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:41 PM | $12.07 | Up $0.01 | $12.07 | $12.07 | 1,000 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:41 PM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 02:27 PM | $12.06 | Up $0.01 | $12.06 | $12.06 | 300 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 02:27 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:58 PM | $12.05 | Down $ -0.01 | $12.05 | $12.05 | 100 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:58 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:42 PM | $12.06 | Up $0.01 | $12.06 | $12.06 | 100 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:42 PM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 100 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:36 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 01:34 PM | $12.05 | Up $0.01 | $12.05 | $12.05 | 100 |
| 01:34 PM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 1,000 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:59 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 100 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:50 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:44 PM | $12.04 | Up $0.01 | $12.04 | $12.04 | 100 |
| 12:44 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:44 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:44 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:44 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:44 PM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 1,600 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 12:06 PM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Down $ -0.01 | $12.03 | $12.03 | 7,300 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:57 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:32 AM | $12.04 | Up $0.01 | $12.04 | $12.04 | 100 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:32 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 11:30 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 100 |
| 11:30 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 100 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:20 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:17 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 300 |
| 11:17 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:17 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 11:16 AM | $12.03 | Up $0.01 | $12.03 | $12.03 | 500 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 100 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:10 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:07 AM | $12.02 | Down $ -0.02 | $12.02 | $12.02 | 600 |
| 11:07 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 11:07 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 10:59 AM | $12.04 | Down $ -0.01 | $12.04 | $12.04 | 100 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:59 AM | $12.04 | Up $0.00 | $12.04 | $12.04 | 0 |
| 10:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 100 |
| 10:57 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:56 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 100 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 100 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:50 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:49 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 200 |
| 10:48 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 400 |
| 10:47 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 500 |
| 10:46 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 100 |
| 10:45 AM | $12.05 | Down $ -0.01 | $12.05 | $12.05 | 1,000 |
| 10:42 AM | $12.06 | Down $ -0.01 | $12.06 | $12.06 | 100 |
| 10:42 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:42 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:39 AM | $12.07 | Up $0.00 | $12.07 | $12.07 | 200 |
| 10:39 AM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 10:39 AM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 10:38 AM | $12.07 | Up $0.01 | $12.07 | $12.07 | 1,000 |
| 10:36 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 100 |
| 10:36 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 300 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:25 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:24 AM | $12.06 | Down $ -0.01 | $12.06 | $12.06 | 100 |
| 10:22 AM | $12.07 | Up $0.01 | $12.07 | $12.07 | 300 |
| 10:22 AM | $12.07 | Up $0.00 | $12.07 | $12.07 | 0 |
| 10:21 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 200 |
| 10:11 AM | $12.06 | Up $0.01 | $12.06 | $12.06 | 600 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:11 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 300 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 10:04 AM | $12.05 | Up $0.00 | $12.05 | $12.05 | 0 |
| 09:59 AM | $12.05 | Up $0.02 | $12.05 | $12.04 | 1,100 |
| 09:59 AM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 09:59 AM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 09:59 AM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 09:59 AM | $12.05 | Up $0.00 | $12.05 | $12.04 | 0 |
| 09:58 AM | $12.03 | Up $0.01 | $12.03 | $12.03 | 300 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 300 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:51 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:49 AM | $12.02 | Up $0.01 | $12.02 | $12.02 | 400 |
| 09:49 AM | $12.02 | Up $0.00 | $12.02 | $12.02 | 0 |
| 09:45 AM | $12.01 | Down $ -0.02 | $12.01 | $12.01 | 1,400 |
| 09:45 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 09:45 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 09:45 AM | $12.01 | Up $0.00 | $12.01 | $12.01 | 0 |
| 09:43 AM | $12.03 | Down $ -0.02 | $12.03 | $12.03 | 100 |
| 09:43 AM | $12.03 | Up $0.00 | $12.03 | $12.03 | 0 |
| 09:40 AM | $12.05 | Up $0.01 | $12.06 | $12.05 | 400 |
| 09:40 AM | $12.05 | Up $0.00 | $12.06 | $12.05 | 0 |
| 09:40 AM | $12.05 | Up $0.00 | $12.06 | $12.05 | 0 |
| 09:37 AM | $12.04 | Up $0.00 | $12.04 | $12.02 | 500 |
| 09:37 AM | $12.04 | Up $0.00 | $12.04 | $12.02 | 0 |
| 09:37 AM | $12.04 | Up $0.00 | $12.04 | $12.02 | 0 |
| 09:36 AM | $12.04 | Down $ -0.02 | $12.05 | $12.04 | 300 |
| 09:34 AM | $12.06 | Up $0.00 | $12.07 | $12.06 | 2,400 |
| 09:34 AM | $12.06 | Up $0.00 | $12.07 | $12.06 | 0 |
| 09:33 AM | $12.06 | Down $ -0.07 | $12.06 | $12.06 | 100 |
| 09:30 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 200 |
| 09:30 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:30 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| Previous close | $12.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $12.09 | $12.03 | $12.09 | $12.03 | 12,300 |
| 03/07/2025 | $12.13 | $12.31 | $12.31 | $12.11 | 76,700 |
| 02/07/2025 | $12.32 | $12.64 | $12.64 | $12.30 | 52,100 |
| 30/06/2025 | $12.43 | $12.70 | $12.70 | $12.41 | 74,100 |
| 27/06/2025 | $13.03 | $13.03 | $13.20 | $13.03 | 68,100 |
| 26/06/2025 | $12.05 | $12.15 | $12.26 | $12.05 | 50,700 |
| 25/06/2025 | $12.39 | $12.31 | $12.40 | $12.22 | 44,900 |
| 24/06/2025 | $12.46 | $12.40 | $12.50 | $12.34 | 41,600 |
| 23/06/2025 | $11.83 | $11.58 | $11.86 | $11.58 | 154,700 |
| 20/06/2025 | $12.12 | $11.97 | $12.13 | $11.96 | 87,200 |
| 19/06/2025 | $12.06 | $12.06 | $12.10 | $12.02 | 20,900 |
| 18/06/2025 | $11.91 | $11.69 | $11.97 | $11.68 | 53,600 |
| 17/06/2025 | $11.79 | $11.89 | $11.91 | $11.75 | 35,700 |
| 16/06/2025 | $11.89 | $11.81 | $12.00 | $11.79 | 46,100 |
| 13/06/2025 | $11.63 | $11.64 | $11.79 | $11.56 | 99,900 |
| 12/06/2025 | $11.98 | $11.91 | $12.03 | $11.78 | 136,500 |
| 11/06/2025 | $12.46 | $12.60 | $12.72 | $12.45 | 79,700 |
| 10/06/2025 | $12.75 | $12.76 | $12.87 | $12.62 | 46,100 |
| 09/06/2025 | $12.35 | $12.31 | $12.36 | $12.27 | 80,800 |
| 06/06/2025 | $12.51 | $12.49 | $12.59 | $12.38 | 88,400 |
| 05/06/2025 | $12.08 | $12.20 | $12.25 | $11.89 | 83,500 |
| 04/06/2025 | $12.17 | $12.20 | $12.35 | $12.14 | 69,400 |
| 03/06/2025 | $12.24 | $12.36 | $12.40 | $12.21 | 87,100 |
| 02/06/2025 | $12.20 | $12.25 | $12.32 | $12.11 | 214,700 |
| 30/05/2025 | $13.69 | $13.86 | $14.08 | $13.67 | 78,300 |
| 29/05/2025 | $13.76 | $13.64 | $13.76 | $13.58 | 57,000 |
| 28/05/2025 | $13.60 | $13.93 | $13.93 | $13.59 | 126,200 |
| 27/05/2025 | $13.89 | $13.90 | $13.92 | $13.80 | 51,000 |
| 26/05/2025 | $13.78 | $13.81 | $13.81 | $13.67 | 43,100 |
| 23/05/2025 | $13.90 | $13.83 | $13.97 | $13.80 | 78,400 |
Graphs are not available, please refer to the detailed table