Find a quote
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
14.53 Down -1.64 (-11.29 %)
Delayed : 2025/05/20 17:40:00
- Previous close $16.17
- Opening $15.70
- Today High $15.70
- Today Low $14.52
- Price Bid $14.52
- Price Ask $14.52
- 52 Weeks High $47.28
- 52 Weeks Low $12.57
- Size Bid 4
- Size Ask 2
- Volume 123,114
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.53 | Down $ -0.01 | $14.54 | $14.52 | 3,200 |
| 03:57 PM | $14.54 | Down $ -0.02 | $14.54 | $14.54 | 300 |
| 03:57 PM | $14.54 | Up $0.00 | $14.54 | $14.54 | 0 |
| 03:54 PM | $14.56 | Up $0.00 | $14.57 | $14.56 | 2,100 |
| 03:54 PM | $14.56 | Up $0.00 | $14.57 | $14.56 | 0 |
| 03:54 PM | $14.56 | Up $0.00 | $14.57 | $14.56 | 0 |
| 03:53 PM | $14.56 | Up $0.01 | $14.56 | $14.55 | 4,400 |
| 03:52 PM | $14.55 | Down $ -0.03 | $14.56 | $14.55 | 1,100 |
| 03:50 PM | $14.58 | Down $ -0.03 | $14.60 | $14.58 | 1,800 |
| 03:50 PM | $14.58 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:47 PM | $14.61 | Up $0.01 | $14.61 | $14.61 | 300 |
| 03:47 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 03:47 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 03:41 PM | $14.60 | Down $ -0.01 | $14.60 | $14.60 | 1,400 |
| 03:41 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 03:41 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 03:41 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 03:41 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 03:41 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 03:40 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 700 |
| 03:39 PM | $14.61 | Down $ -0.02 | $14.61 | $14.61 | 1,300 |
| 03:38 PM | $14.63 | Up $0.01 | $14.63 | $14.63 | 700 |
| 03:35 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 300 |
| 03:35 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 03:35 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 03:34 PM | $14.62 | Up $0.00 | $14.62 | $14.62 | 300 |
| 03:33 PM | $14.62 | Up $0.02 | $14.62 | $14.62 | 300 |
| 03:29 PM | $14.60 | Up $0.03 | $14.60 | $14.58 | 500 |
| 03:29 PM | $14.60 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:29 PM | $14.60 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:29 PM | $14.60 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:28 PM | $14.57 | Up $0.00 | $14.57 | $14.57 | 200 |
| 03:27 PM | $14.57 | Up $0.01 | $14.57 | $14.57 | 300 |
| 03:26 PM | $14.56 | Up $0.01 | $14.56 | $14.56 | 1,500 |
| 03:25 PM | $14.55 | Up $0.01 | $14.55 | $14.54 | 300 |
| 03:23 PM | $14.54 | Down $ -0.01 | $14.54 | $14.54 | 5,400 |
| 03:23 PM | $14.54 | Up $0.00 | $14.54 | $14.54 | 0 |
| 03:22 PM | $14.55 | Up $0.01 | $14.55 | $14.55 | 500 |
| 03:19 PM | $14.54 | Down $ -0.04 | $14.54 | $14.54 | 200 |
| 03:19 PM | $14.54 | Up $0.00 | $14.54 | $14.54 | 0 |
| 03:19 PM | $14.54 | Up $0.00 | $14.54 | $14.54 | 0 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 800 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 03:13 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 03:09 PM | $14.58 | Down $ -0.01 | $14.60 | $14.58 | 1,600 |
| 03:09 PM | $14.58 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:09 PM | $14.58 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:09 PM | $14.58 | Up $0.00 | $14.60 | $14.58 | 0 |
| 03:00 PM | $14.59 | Down $ -0.01 | $14.60 | $14.59 | 4,500 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 03:00 PM | $14.59 | Up $0.00 | $14.60 | $14.59 | 0 |
| 02:57 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 300 |
| 02:57 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:57 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:54 PM | $14.60 | Up $0.01 | $14.60 | $14.60 | 300 |
| 02:54 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:54 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:50 PM | $14.59 | Down $ -0.01 | $14.59 | $14.59 | 2,700 |
| 02:50 PM | $14.59 | Up $0.00 | $14.59 | $14.59 | 0 |
| 02:50 PM | $14.59 | Up $0.00 | $14.59 | $14.59 | 0 |
| 02:50 PM | $14.59 | Up $0.00 | $14.59 | $14.59 | 0 |
| 02:46 PM | $14.60 | Down $ -0.01 | $14.60 | $14.60 | 2,300 |
| 02:46 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:46 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:46 PM | $14.60 | Up $0.00 | $14.60 | $14.60 | 0 |
| 02:18 PM | $14.61 | Down $ -0.03 | $14.61 | $14.61 | 500 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:18 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:10 PM | $14.64 | Down $ -0.01 | $14.64 | $14.64 | 300 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:10 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:09 PM | $14.65 | Down $ -0.03 | $14.66 | $14.65 | 1,300 |
| 01:49 PM | $14.68 | Down $ -0.02 | $14.68 | $14.68 | 100 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:49 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:48 PM | $14.70 | Up $0.03 | $14.70 | $14.70 | 200 |
| 01:31 PM | $14.67 | Down $ -0.01 | $14.67 | $14.67 | 100 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:31 PM | $14.67 | Up $0.00 | $14.67 | $14.67 | 0 |
| 01:21 PM | $14.68 | Down $ -0.01 | $14.68 | $14.68 | 700 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:21 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 01:12 PM | $14.69 | Down $ -0.01 | $14.69 | $14.69 | 100 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:12 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 01:11 PM | $14.70 | Down $ -0.02 | $14.70 | $14.70 | 2,100 |
| 01:10 PM | $14.72 | Up $0.02 | $14.72 | $14.72 | 100 |
| 01:09 PM | $14.70 | Down $ -0.05 | $14.72 | $14.70 | 1,900 |
| 01:00 PM | $14.75 | Down $ -0.03 | $14.75 | $14.75 | 3,000 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 01:00 PM | $14.75 | Up $0.00 | $14.75 | $14.75 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 500 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:50 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:45 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 100 |
| 12:45 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:45 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:45 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:45 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:44 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 700 |
| 12:43 PM | $14.78 | Down $ -0.02 | $14.79 | $14.78 | 1,300 |
| 12:29 PM | $14.80 | Up $0.02 | $14.80 | $14.80 | 200 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:29 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:28 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 500 |
| 12:24 PM | $14.78 | Up $0.02 | $14.78 | $14.78 | 1,500 |
| 12:24 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:24 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:24 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 12:23 PM | $14.76 | Down $ -0.01 | $14.76 | $14.76 | 2,400 |
| 12:22 PM | $14.77 | Down $ -0.02 | $14.77 | $14.77 | 3,500 |
| 12:19 PM | $14.79 | Down $ -0.01 | $14.79 | $14.79 | 600 |
| 12:19 PM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 12:19 PM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 12:17 PM | $14.80 | Down $ -0.03 | $14.80 | $14.80 | 500 |
| 12:17 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:14 PM | $14.83 | Up $0.01 | $14.83 | $14.83 | 1,000 |
| 12:14 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 12:14 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 12:12 PM | $14.82 | Down $ -0.03 | $14.82 | $14.82 | 100 |
| 12:12 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:04 PM | $14.85 | Up $0.05 | $14.85 | $14.85 | 100 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 12:04 PM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:52 AM | $14.80 | Down $ -0.01 | $14.80 | $14.80 | 3,300 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:52 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:49 AM | $14.81 | Down $ -0.02 | $14.81 | $14.81 | 300 |
| 11:49 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:49 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:41 AM | $14.83 | Up $0.01 | $14.83 | $14.83 | 1,300 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 11:40 AM | $14.82 | Up $0.02 | $14.82 | $14.82 | 300 |
| 11:36 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 100 |
| 11:36 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:36 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:36 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:35 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 3,800 |
| 11:32 AM | $14.80 | Down $ -0.01 | $14.80 | $14.80 | 1,200 |
| 11:32 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:32 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:29 AM | $14.81 | Up $0.01 | $14.81 | $14.80 | 200 |
| 11:29 AM | $14.81 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:29 AM | $14.81 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:25 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 200 |
| 11:25 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:25 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:25 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:24 AM | $14.80 | Down $ -0.02 | $14.80 | $14.80 | 100 |
| 11:23 AM | $14.82 | Up $0.04 | $14.82 | $14.81 | 500 |
| 11:15 AM | $14.78 | Down $ -0.02 | $14.78 | $14.78 | 5,800 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:15 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:12 AM | $14.80 | Down $ -0.03 | $14.81 | $14.80 | 2,600 |
| 11:12 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:12 AM | $14.80 | Up $0.00 | $14.81 | $14.80 | 0 |
| 11:11 AM | $14.83 | Down $ -0.06 | $14.83 | $14.83 | 200 |
| 11:04 AM | $14.89 | Up $0.05 | $14.89 | $14.87 | 300 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:04 AM | $14.89 | Up $0.00 | $14.89 | $14.87 | 0 |
| 11:03 AM | $14.84 | Down $ -0.02 | $14.84 | $14.84 | 100 |
| 11:01 AM | $14.86 | Up $0.02 | $14.86 | $14.86 | 100 |
| 11:01 AM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 10:58 AM | $14.84 | Down $ -0.04 | $14.84 | $14.84 | 500 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:54 AM | $14.88 | Down $ -0.02 | $14.88 | $14.88 | 100 |
| 10:54 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:54 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:54 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 10:48 AM | $14.90 | Down $ -0.02 | $14.90 | $14.90 | 4,100 |
| 10:48 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:48 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:48 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:48 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:48 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:47 AM | $14.92 | Up $0.01 | $14.92 | $14.92 | 800 |
| 10:44 AM | $14.91 | Up $0.01 | $14.91 | $14.91 | 100 |
| 10:44 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 10:44 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 10:43 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 800 |
| 10:42 AM | $14.90 | Down $ -0.10 | $14.90 | $14.90 | 200 |
| 10:35 AM | $15.00 | Up $0.10 | $15.00 | $15.00 | 1,000 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:35 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 10:28 AM | $14.90 | Up $0.07 | $14.90 | $14.90 | 700 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:28 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:25 AM | $14.83 | Down $ -0.02 | $14.83 | $14.83 | 1,000 |
| 10:25 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:25 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:23 AM | $14.85 | Down $ -0.02 | $14.85 | $14.85 | 1,000 |
| 10:23 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 10:22 AM | $14.87 | Down $ -0.01 | $14.88 | $14.87 | 1,100 |
| 10:21 AM | $14.88 | Down $ -0.02 | $14.88 | $14.88 | 100 |
| 10:20 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 500 |
| 10:16 AM | $14.90 | Up $0.03 | $14.90 | $14.90 | 200 |
| 10:16 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:16 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:16 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:12 AM | $14.87 | Down $ -0.02 | $14.89 | $14.87 | 400 |
| 10:12 AM | $14.87 | Up $0.00 | $14.89 | $14.87 | 0 |
| 10:12 AM | $14.87 | Up $0.00 | $14.89 | $14.87 | 0 |
| 10:12 AM | $14.87 | Up $0.00 | $14.89 | $14.87 | 0 |
| 10:10 AM | $14.89 | Down $ -0.01 | $14.89 | $14.89 | 100 |
| 10:10 AM | $14.89 | Up $0.00 | $14.89 | $14.89 | 0 |
| 10:08 AM | $14.90 | Down $ -0.08 | $14.90 | $14.90 | 500 |
| 10:08 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 10:04 AM | $14.98 | Down $ -0.02 | $14.98 | $14.97 | 600 |
| 10:04 AM | $14.98 | Up $0.00 | $14.98 | $14.97 | 0 |
| 10:04 AM | $14.98 | Up $0.00 | $14.98 | $14.97 | 0 |
| 10:04 AM | $14.98 | Up $0.00 | $14.98 | $14.97 | 0 |
| 10:03 AM | $15.00 | Down $ -0.02 | $15.03 | $15.00 | 1,600 |
| 10:02 AM | $15.02 | Down $ -0.01 | $15.02 | $15.02 | 100 |
| 10:01 AM | $15.03 | Down $ -0.01 | $15.03 | $15.03 | 200 |
| 10:00 AM | $15.04 | Down $ -0.01 | $15.04 | $15.04 | 300 |
| 09:58 AM | $15.05 | Down $ -0.05 | $15.05 | $15.05 | 600 |
| 09:58 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 09:57 AM | $15.10 | Down $ -0.05 | $15.10 | $15.10 | 400 |
| 09:56 AM | $15.15 | Down $ -0.03 | $15.18 | $15.15 | 1,400 |
| 09:55 AM | $15.18 | Down $ -0.02 | $15.18 | $15.18 | 100 |
| 09:54 AM | $15.20 | Down $ -0.03 | $15.20 | $15.20 | 4,400 |
| 09:53 AM | $15.23 | Up $0.03 | $15.23 | $15.23 | 500 |
| 09:51 AM | $15.20 | Down $ -0.10 | $15.22 | $15.20 | 1,600 |
| 09:51 AM | $15.20 | Up $0.00 | $15.22 | $15.20 | 0 |
| 09:46 AM | $15.30 | Up $0.06 | $15.30 | $15.30 | 300 |
| 09:46 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:46 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:46 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:46 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:45 AM | $15.24 | Down $ -0.07 | $15.25 | $15.24 | 600 |
| 09:44 AM | $15.31 | Down $ -0.04 | $15.31 | $15.31 | 200 |
| 09:40 AM | $15.35 | Up $0.05 | $15.35 | $15.35 | 1,500 |
| 09:40 AM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 09:40 AM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 09:40 AM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 09:36 AM | $15.30 | Down $ -0.08 | $15.34 | $15.30 | 1,800 |
| 09:36 AM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 09:36 AM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 09:36 AM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 09:34 AM | $15.38 | Down $ -0.12 | $15.40 | $15.38 | 2,600 |
| 09:34 AM | $15.38 | Up $0.00 | $15.40 | $15.38 | 0 |
| 09:31 AM | $15.50 | Up $0.07 | $15.50 | $15.50 | 100 |
| 09:31 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 09:31 AM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 09:30 AM | $15.43 | Down $ -0.74 | $15.70 | $15.36 | 6,200 |
| Previous close | $16.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $14.53 | $14.85 | $14.85 | $14.52 | 63,000 |
| 16/05/2025 | $16.17 | $16.37 | $16.37 | $16.14 | 86,500 |
| 15/05/2025 | $16.05 | $16.26 | $16.31 | $16.05 | 40,000 |
| 14/05/2025 | $16.72 | $16.76 | $16.83 | $16.67 | 28,400 |
| 13/05/2025 | $15.98 | $15.87 | $16.12 | $15.87 | 34,400 |
| 12/05/2025 | $15.92 | $15.79 | $16.05 | $15.78 | 117,200 |
| 09/05/2025 | $13.61 | $13.81 | $13.94 | $13.60 | 127,100 |
| 08/05/2025 | $14.53 | $14.25 | $14.58 | $14.25 | 66,600 |
| 07/05/2025 | $14.01 | $13.85 | $14.27 | $13.82 | 99,200 |
| 06/05/2025 | $13.94 | $14.61 | $14.66 | $13.91 | 113,300 |
| 05/05/2025 | $15.35 | $15.61 | $15.65 | $15.27 | 66,600 |
| 02/05/2025 | $16.27 | $16.41 | $16.58 | $16.25 | 120,800 |
| 01/05/2025 | $15.89 | $15.80 | $15.99 | $15.74 | 79,400 |
| 30/04/2025 | $14.75 | $14.91 | $14.97 | $14.73 | 53,800 |
| 29/04/2025 | $15.03 | $14.98 | $15.03 | $14.80 | 57,500 |
| 28/04/2025 | $14.54 | $14.96 | $14.96 | $14.54 | 28,600 |
| 25/04/2025 | $14.74 | $14.73 | $14.87 | $14.65 | 37,300 |
| 24/04/2025 | $14.33 | $14.37 | $14.42 | $14.20 | 62,300 |
| 23/04/2025 | $14.65 | $14.73 | $14.73 | $14.49 | 108,200 |
| 22/04/2025 | $14.01 | $13.47 | $14.12 | $13.46 | 226,600 |
| 21/04/2025 | $13.38 | $13.50 | $13.76 | $13.38 | 82,200 |
| 17/04/2025 | $13.62 | $13.73 | $13.73 | $13.49 | 81,200 |
| 16/04/2025 | $13.12 | $13.00 | $13.40 | $12.96 | 104,700 |
| 15/04/2025 | $13.63 | $13.75 | $13.85 | $13.59 | 92,600 |
| 14/04/2025 | $14.02 | $14.15 | $14.21 | $13.91 | 135,100 |
| 11/04/2025 | $14.28 | $14.34 | $14.36 | $13.95 | 207,900 |
| 10/04/2025 | $15.90 | $16.06 | $16.37 | $15.41 | 156,200 |
| 09/04/2025 | $17.07 | $18.20 | $18.27 | $16.81 | 225,500 |
| 08/04/2025 | $19.72 | $18.40 | $20.03 | $18.32 | 86,600 |
| 07/04/2025 | $19.66 | $19.56 | $20.25 | $19.19 | 116,100 |
Graphs are not available, please refer to the detailed table