Find a quote
GDI INTEGRATED FACILITY SERVICES INC
27.01 Down -0.08 (-0.30 %)
Delayed : 2025/08/29 17:40:00
- Previous close $27.09
- Opening $27.00
- Today High $27.22
- Today Low $27.00
- Price Bid $26.85
- Price Ask $26.85
- 52 Weeks High $41.00
- 52 Weeks Low $25.45
- Size Bid 1
- Size Ask 1
- Volume 3,676
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.01 | Down $ -0.16 | $27.01 | $27.01 | 300 |
| 03:58 PM | $27.17 | Up $0.00 | $27.17 | $27.17 | 200 |
| 03:58 PM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 03:57 PM | $27.17 | Down $ -0.01 | $27.17 | $27.17 | 100 |
| 03:56 PM | $27.18 | Up $0.16 | $27.18 | $27.18 | 100 |
| 03:18 PM | $27.02 | Down $ -0.07 | $27.02 | $27.02 | 200 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 03:18 PM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 100 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:22 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 800 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 01:03 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 100 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:21 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Down $ -0.10 | $27.09 | $27.09 | 400 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 12:12 PM | $27.09 | Up $0.00 | $27.09 | $27.09 | 0 |
| 11:35 AM | $27.19 | Up $0.10 | $27.19 | $27.19 | 100 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:35 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 11:14 AM | $27.10 | Down $ -0.05 | $27.10 | $27.10 | 200 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:14 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 11:12 AM | $27.15 | Down $ -0.04 | $27.15 | $27.11 | 200 |
| 11:12 AM | $27.15 | Up $0.00 | $27.15 | $27.11 | 0 |
| 11:03 AM | $27.19 | Down $ -0.03 | $27.19 | $27.11 | 200 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 11:03 AM | $27.19 | Up $0.00 | $27.19 | $27.11 | 0 |
| 10:54 AM | $27.22 | Up $0.01 | $27.22 | $27.22 | 100 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:54 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 10:35 AM | $27.21 | Down $ -0.01 | $27.21 | $27.21 | 200 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:35 AM | $27.21 | Up $0.00 | $27.21 | $27.21 | 0 |
| 10:33 AM | $27.22 | Up $0.22 | $27.22 | $27.22 | 100 |
| 10:33 AM | $27.22 | Up $0.00 | $27.22 | $27.22 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:58 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Down $ -0.09 | $27.00 | $27.00 | 100 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 09:30 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| Previous close | $27.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $27.01 | $27.09 | $27.18 | $27.01 | 2,300 |
| 28/08/2025 | $27.09 | $26.89 | $27.21 | $26.89 | 8,300 |
| 27/08/2025 | $27.11 | $27.32 | $27.48 | $26.93 | 23,400 |
| 26/08/2025 | $26.81 | $27.06 | $27.10 | $26.81 | 13,000 |
| 25/08/2025 | $27.03 | $26.85 | $27.03 | $26.85 | 3,900 |
| 22/08/2025 | $27.30 | $27.43 | $27.44 | $27.06 | 4,100 |
| 21/08/2025 | $27.10 | $27.15 | $27.19 | $26.97 | 4,400 |
| 20/08/2025 | $27.68 | $27.10 | $27.68 | $26.98 | 4,900 |
| 19/08/2025 | $27.15 | $26.97 | $27.15 | $26.49 | 3,400 |
| 18/08/2025 | $27.27 | $26.66 | $27.41 | $26.66 | 9,000 |
| 15/08/2025 | $26.47 | $26.35 | $26.47 | $26.00 | 8,500 |
| 14/08/2025 | $26.39 | $26.17 | $26.39 | $26.01 | 1,800 |
| 13/08/2025 | $26.39 | $26.00 | $26.39 | $26.00 | 1,400 |
| 12/08/2025 | $25.95 | $25.76 | $26.11 | $25.76 | 8,300 |
| 11/08/2025 | $26.03 | $26.30 | $26.42 | $25.45 | 22,400 |
| 08/08/2025 | $27.50 | $27.86 | $27.86 | $27.40 | 33,900 |
| 07/08/2025 | $29.27 | $29.76 | $30.08 | $29.27 | 16,000 |
| 06/08/2025 | $33.78 | $33.66 | $34.25 | $33.66 | 5,400 |
| 05/08/2025 | $33.00 | $33.15 | $33.15 | $33.00 | 4,100 |
| 01/08/2025 | $33.72 | $32.77 | $33.72 | $32.70 | 2,600 |
| 31/07/2025 | $32.30 | $32.40 | $32.50 | $32.30 | 3,500 |
| 30/07/2025 | $32.26 | $32.30 | $32.39 | $32.26 | 4,800 |
| 29/07/2025 | $32.40 | $32.27 | $32.40 | $32.27 | 1,200 |
| 28/07/2025 | $33.20 | $32.49 | $33.20 | $32.49 | 400 |
| 25/07/2025 | $31.86 | $32.81 | $32.81 | $31.86 | 6,700 |
| 24/07/2025 | $32.75 | $33.38 | $33.38 | $32.75 | 3,100 |
| 23/07/2025 | $32.50 | $33.04 | $33.04 | $32.50 | 5,400 |
| 22/07/2025 | $33.50 | $33.93 | $34.51 | $33.50 | 3,200 |
| 21/07/2025 | $32.25 | $32.45 | $32.85 | $32.25 | 2,000 |
| 18/07/2025 | $32.25 | $32.21 | $32.42 | $32.20 | 2,600 |
Graphs are not available, please refer to the detailed table