Find a quote
GDI INTEGRATED FACILITY SERVICES INC
45.60 Down -0.33 (-0.72 %)
Delayed : 2023/01/27 12:53:49
- Previous close $45.93
- Opening $45.99
- Price Bid $45.45
- Price Ask $45.45
- Size Bid 1
- Size Ask 1
- Today High $45.99
- Today Low $45.34
- 52 Weeks High $58.76
- 52 Weeks Low $41.00
- Volume 2,278
Fundamentals
- P/E Ratio : 32.12
- Earnings/Share : 0.54
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,075.38
- Shares Out (M) : 23.41
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:53 PM | $45.60 | Up $0.01 | $45.60 | $45.60 | 100 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 200 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:50 AM | $45.59 | Up $0.00 | $45.59 | $45.59 | 0 |
| 11:49 AM | $45.59 | Up $0.25 | $45.66 | $45.59 | 400 |
| 11:38 AM | $45.34 | Down $ -0.16 | $45.34 | $45.34 | 100 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:38 AM | $45.34 | Up $0.00 | $45.34 | $45.34 | 0 |
| 11:22 AM | $45.50 | Down $ -0.06 | $45.50 | $45.50 | 200 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:22 AM | $45.50 | Up $0.00 | $45.50 | $45.50 | 0 |
| 11:20 AM | $45.56 | Down $ -0.05 | $45.61 | $45.56 | 400 |
| 11:20 AM | $45.56 | Up $0.00 | $45.61 | $45.56 | 0 |
| 10:45 AM | $45.61 | Down $ -0.38 | $45.62 | $45.61 | 400 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 10:45 AM | $45.61 | Up $0.00 | $45.62 | $45.61 | 0 |
| 09:30 AM | $45.99 | Up $0.06 | $45.99 | $45.99 | 100 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| 09:30 AM | $45.99 | Up $0.00 | $45.99 | $45.99 | 0 |
| Previous close | $45.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 26/01/2023 | $45.93 | $45.75 | $46.58 | $45.75 | 10,100 |
| 25/01/2023 | $46.75 | $46.26 | $46.75 | $46.24 | 4,800 |
| 24/01/2023 | $46.21 | $46.50 | $46.50 | $46.21 | 2,200 |
| 23/01/2023 | $46.53 | $46.75 | $46.75 | $46.42 | 5,700 |
| 20/01/2023 | $46.70 | $46.50 | $46.74 | $46.49 | 9,500 |
| 19/01/2023 | $45.47 | $45.34 | $45.67 | $45.33 | 3,700 |
| 18/01/2023 | $46.35 | $46.20 | $46.50 | $46.20 | 10,700 |
| 17/01/2023 | $45.60 | $46.24 | $46.24 | $45.60 | 12,100 |
| 16/01/2023 | $46.61 | $46.59 | $46.61 | $46.26 | 2,400 |
| 13/01/2023 | $46.27 | $46.26 | $46.65 | $46.25 | 5,800 |
| 12/01/2023 | $46.50 | $46.30 | $46.50 | $46.27 | 5,800 |
| 11/01/2023 | $46.01 | $45.92 | $46.30 | $45.92 | 10,300 |
| 10/01/2023 | $46.00 | $45.75 | $46.50 | $45.65 | 8,600 |
| 09/01/2023 | $46.04 | $46.17 | $46.60 | $46.02 | 2,700 |
| 06/01/2023 | $46.60 | $45.73 | $46.60 | $45.73 | 2,900 |
| 05/01/2023 | $45.91 | $45.58 | $46.00 | $45.58 | 1,100 |
| 04/01/2023 | $44.93 | $44.72 | $45.05 | $44.72 | 4,400 |
| 03/01/2023 | $44.50 | $45.16 | $45.16 | $44.50 | 4,800 |
| 30/12/2022 | $45.50 | $45.91 | $45.91 | $45.29 | 35,400 |
| 29/12/2022 | $45.46 | $45.36 | $45.46 | $45.25 | 3,200 |
| 28/12/2022 | $45.60 | $45.25 | $45.60 | $45.25 | 15,800 |
| 23/12/2022 | $45.25 | $45.17 | $45.38 | $45.00 | 4,000 |
| 22/12/2022 | $44.86 | $44.72 | $44.87 | $44.50 | 3,300 |
| 21/12/2022 | $45.18 | $45.02 | $45.19 | $45.00 | 3,000 |
| 20/12/2022 | $44.30 | $44.51 | $44.61 | $44.22 | 6,400 |
| 19/12/2022 | $45.75 | $46.79 | $46.79 | $45.49 | 6,200 |
| 16/12/2022 | $46.76 | $46.00 | $47.57 | $45.65 | 7,600 |
| 15/12/2022 | $46.14 | $45.88 | $46.55 | $45.43 | 10,500 |
| 14/12/2022 | $46.46 | $47.19 | $47.57 | $46.40 | 2,200 |
Graphs are not available, please refer to the detailed table