Find a quote

GDI INTEGRATED FACILITY SERVICES INC

45.60 Down -0.33 (-0.72 %)

Delayed : 2023/01/27 12:53:49

  • Previous close $45.93
  • Opening $45.99
  • Price Bid $45.45
  • Price Ask $45.45
  • Size Bid 1
  • Size Ask 1
  • Today High $45.99
  • Today Low $45.34
  • 52 Weeks High $58.76
  • 52 Weeks Low $41.00
  • Volume 2,278

Fundamentals

  • P/E Ratio : 32.12
  • Earnings/Share : 0.54
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,075.38
  • Shares Out (M) : 23.41
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
12:53 PM $45.60 Up $0.01 $45.60 $45.60 100
11:50 AM $45.59 Up $0.00 $45.59 $45.59 200
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:50 AM $45.59 Up $0.00 $45.59 $45.59 0
11:49 AM $45.59 Up $0.25 $45.66 $45.59 400
11:38 AM $45.34 Down $ -0.16 $45.34 $45.34 100
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:38 AM $45.34 Up $0.00 $45.34 $45.34 0
11:22 AM $45.50 Down $ -0.06 $45.50 $45.50 200
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:22 AM $45.50 Up $0.00 $45.50 $45.50 0
11:20 AM $45.56 Down $ -0.05 $45.61 $45.56 400
11:20 AM $45.56 Up $0.00 $45.61 $45.56 0
10:45 AM $45.61 Down $ -0.38 $45.62 $45.61 400
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
10:45 AM $45.61 Up $0.00 $45.62 $45.61 0
09:30 AM $45.99 Up $0.06 $45.99 $45.99 100
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
09:30 AM $45.99 Up $0.00 $45.99 $45.99 0
Previous close $45.93

One month history

Date Closing Opening High Low Volume
27/01/2023 $45.60 $45.60 $45.60 $45.60 100
26/01/2023 $45.93 $45.75 $46.58 $45.75 10,100
25/01/2023 $46.75 $46.26 $46.75 $46.24 4,800
24/01/2023 $46.21 $46.50 $46.50 $46.21 2,200
23/01/2023 $46.53 $46.75 $46.75 $46.42 5,700
20/01/2023 $46.70 $46.50 $46.74 $46.49 9,500
19/01/2023 $45.47 $45.34 $45.67 $45.33 3,700
18/01/2023 $46.35 $46.20 $46.50 $46.20 10,700
17/01/2023 $45.60 $46.24 $46.24 $45.60 12,100
16/01/2023 $46.61 $46.59 $46.61 $46.26 2,400
13/01/2023 $46.27 $46.26 $46.65 $46.25 5,800
12/01/2023 $46.50 $46.30 $46.50 $46.27 5,800
11/01/2023 $46.01 $45.92 $46.30 $45.92 10,300
10/01/2023 $46.00 $45.75 $46.50 $45.65 8,600
09/01/2023 $46.04 $46.17 $46.60 $46.02 2,700
06/01/2023 $46.60 $45.73 $46.60 $45.73 2,900
05/01/2023 $45.91 $45.58 $46.00 $45.58 1,100
04/01/2023 $44.93 $44.72 $45.05 $44.72 4,400
03/01/2023 $44.50 $45.16 $45.16 $44.50 4,800
30/12/2022 $45.50 $45.91 $45.91 $45.29 35,400
29/12/2022 $45.46 $45.36 $45.46 $45.25 3,200
28/12/2022 $45.60 $45.25 $45.60 $45.25 15,800
23/12/2022 $45.25 $45.17 $45.38 $45.00 4,000
22/12/2022 $44.86 $44.72 $44.87 $44.50 3,300
21/12/2022 $45.18 $45.02 $45.19 $45.00 3,000
20/12/2022 $44.30 $44.51 $44.61 $44.22 6,400
19/12/2022 $45.75 $46.79 $46.79 $45.49 6,200
16/12/2022 $46.76 $46.00 $47.57 $45.65 7,600
15/12/2022 $46.14 $45.88 $46.55 $45.43 10,500
14/12/2022 $46.46 $47.19 $47.57 $46.40 2,200
Graphs are not available, please refer to the detailed table