Find a quote
GDI INTEGRATED FACILITY SERVICES INC
32.50 Down -0.37 (-1.14 %)
Delayed : 2025/05/09 04:00:08
- Previous close $32.87
- Opening $32.51
- Today High $33.20
- Today Low $32.50
- Price Bid $32.50
- Price Ask $32.50
- 52 Weeks High $41.00
- 52 Weeks Low $29.39
- Size Bid 2
- Size Ask 1
- Volume 8,131
Fundamentals
- P/E Ratio : 23.90
- Earnings/Share : 0.30
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 765.52
- Shares Out (M) : 23.55
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $32.50 | Down $ -0.10 | $32.74 | $32.50 | 300 |
| 03:58 PM | $32.60 | Down $ -0.37 | $32.60 | $32.59 | 400 |
| 03:49 PM | $32.97 | Up $0.20 | $32.97 | $32.97 | 100 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:49 PM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 03:48 PM | $32.77 | Down $ -0.01 | $32.77 | $32.77 | 400 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 100 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:37 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:31 PM | $32.78 | Up $0.01 | $32.78 | $32.78 | 100 |
| 03:31 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:31 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:31 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:31 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:31 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:17 PM | $32.77 | Down $ -0.01 | $32.77 | $32.77 | 300 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:17 PM | $32.77 | Up $0.00 | $32.77 | $32.77 | 0 |
| 03:06 PM | $32.78 | Up $0.12 | $32.78 | $32.78 | 100 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:06 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:02 PM | $32.66 | Down $ -0.01 | $32.69 | $32.66 | 800 |
| 03:02 PM | $32.66 | Up $0.00 | $32.69 | $32.66 | 0 |
| 03:02 PM | $32.66 | Up $0.00 | $32.69 | $32.66 | 0 |
| 03:02 PM | $32.66 | Up $0.00 | $32.69 | $32.66 | 0 |
| 02:55 PM | $32.67 | Down $ -0.32 | $33.20 | $32.67 | 1,300 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:55 PM | $32.67 | Up $0.00 | $33.20 | $32.67 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 400 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:45 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.03 | $32.99 | $32.99 | 200 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:08 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| 02:07 PM | $32.96 | Up $0.31 | $32.96 | $32.96 | 100 |
| 01:51 PM | $32.65 | Down $ -0.06 | $32.65 | $32.65 | 900 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 01:51 PM | $32.65 | Up $0.00 | $32.65 | $32.65 | 0 |
| 12:59 PM | $32.71 | Up $0.21 | $32.71 | $32.50 | 400 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:59 PM | $32.71 | Up $0.00 | $32.71 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 1,300 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:44 PM | $32.50 | Up $0.00 | $32.72 | $32.50 | 0 |
| 12:20 PM | $32.50 | Down $ -0.01 | $32.50 | $32.50 | 100 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 12:20 PM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 11:28 AM | $32.51 | Up $0.01 | $32.51 | $32.51 | 200 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:28 AM | $32.51 | Up $0.00 | $32.51 | $32.51 | 0 |
| 11:27 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 400 |
| 10:59 AM | $32.50 | Down $ -0.37 | $32.51 | $32.50 | 200 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| 10:59 AM | $32.50 | Up $0.00 | $32.51 | $32.50 | 0 |
| Previous close | $32.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | $32.50 | $32.50 | $33.20 | $32.50 | 7,300 |
| 07/05/2025 | $32.87 | $32.62 | $32.88 | $32.50 | 2,100 |
| 06/05/2025 | $32.76 | $32.50 | $32.99 | $32.00 | 7,100 |
| 05/05/2025 | $32.00 | $31.59 | $32.03 | $31.25 | 15,600 |
| 02/05/2025 | $31.85 | $31.70 | $32.00 | $31.70 | 5,100 |
| 01/05/2025 | $32.03 | $31.11 | $32.05 | $31.00 | 7,900 |
| 30/04/2025 | $31.41 | $31.35 | $31.52 | $31.00 | 5,000 |
| 29/04/2025 | $30.28 | $30.78 | $31.00 | $30.28 | 9,100 |
| 28/04/2025 | $31.00 | $31.00 | $31.12 | $30.94 | 12,700 |
| 25/04/2025 | $31.00 | $31.20 | $31.35 | $31.00 | 1,100 |
| 24/04/2025 | $31.00 | $31.19 | $31.23 | $31.00 | 1,500 |
| 23/04/2025 | $31.15 | $31.00 | $31.15 | $30.96 | 7,200 |
| 22/04/2025 | $30.34 | $30.48 | $30.48 | $29.94 | 3,800 |
| 21/04/2025 | $30.51 | $30.13 | $30.51 | $30.13 | 200 |
| 17/04/2025 | $30.57 | $31.01 | $31.48 | $30.57 | 3,100 |
| 16/04/2025 | $31.01 | $31.16 | $31.16 | $30.78 | 2,300 |
| 15/04/2025 | $31.40 | $31.60 | $31.95 | $31.40 | 700 |
| 14/04/2025 | $30.97 | $31.42 | $31.42 | $30.95 | 1,300 |
| 11/04/2025 | $31.00 | $30.65 | $31.63 | $30.65 | 1,200 |
| 10/04/2025 | $31.53 | $31.83 | $31.83 | $31.49 | 1,700 |
| 09/04/2025 | $32.11 | $30.65 | $32.11 | $30.00 | 19,300 |
| 08/04/2025 | $30.99 | $32.29 | $32.29 | $30.43 | 7,600 |
| 07/04/2025 | $31.28 | $31.25 | $31.28 | $30.74 | 6,500 |
| 04/04/2025 | $31.28 | $31.33 | $31.50 | $31.10 | 5,300 |
| 03/04/2025 | $31.65 | $31.70 | $32.13 | $30.92 | 5,100 |
| 02/04/2025 | $32.01 | $32.01 | $32.29 | $32.01 | 2,500 |
| 01/04/2025 | $31.85 | $31.87 | $31.99 | $31.75 | 6,200 |
| 31/03/2025 | $32.47 | $33.00 | $33.07 | $32.37 | 5,300 |
| 28/03/2025 | $32.84 | $32.15 | $33.12 | $32.15 | 3,600 |
| 27/03/2025 | $34.77 | $31.63 | $34.77 | $31.63 | 25,400 |
Graphs are not available, please refer to the detailed table