Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
15.94 Up 0.10 (0.63 %)
Delayed : 2026/07/24 17:30:00
- Previous close $15.84
- Opening $16.00
- Today High $16.00
- Today Low $16.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $16.23
- 52 Weeks Low $12.67
- Size Bid N/A
- Size Ask 100
- Volume 8,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 2,400 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:04 PM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 12:03 PM | $16.00 | Up $16.00 | $16.00 | $16.00 | 6,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 8,400 |
| 22/07/2026 | $15.98 | $15.99 | $15.99 | $15.98 | 40,693 |
| 21/07/2026 | $15.98 | $15.95 | $15.98 | $15.95 | 1,600 |
| 20/07/2026 | $15.77 | $15.77 | $15.77 | $15.77 | 500 |
| 15/07/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 50,889 |
| 08/07/2026 | $15.83 | $15.83 | $15.83 | $15.83 | 23,810 |
| 07/07/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 15,950 |
| 06/07/2026 | $16.03 | $16.01 | $16.03 | $16.01 | 700 |
| 03/07/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 700 |
| 02/07/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 10,400 |
| 30/06/2026 | $16.08 | $16.07 | $16.08 | $16.07 | 700 |
| 29/06/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 12,616 |
| 26/06/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 500 |
| 25/06/2026 | $16.05 | $16.09 | $16.09 | $16.05 | 39,660 |
| 23/06/2026 | $16.06 | $16.04 | $16.06 | $16.04 | 200 |
| 18/06/2026 | $16.10 | $16.12 | $16.12 | $16.10 | 200 |
| 17/06/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 500 |
| 16/06/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 500 |
| 10/06/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 400 |
Graphs are not available, please refer to the detailed table