Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
15.95 Up 0.04 (0.25 %)
Delayed : 2026/08/21 17:30:00
- Previous close $15.91
- Opening $15.96
- Today High $15.96
- Today Low $15.95
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $16.55
- 52 Weeks Low $12.98
- Size Bid N/A
- Size Ask 100
- Volume 13,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:21 PM | $15.95 | Down $ -0.01 | $15.95 | $15.95 | 3,200 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:21 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 800 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 12:43 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 9,302 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:16 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.05 | $15.96 | $15.96 | 600 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 10:47 AM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| Previous close | $15.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $15.95 | $15.96 | $15.96 | $15.95 | 4,000 |
| 20/08/2026 | $15.93 | $15.93 | $15.93 | $15.93 | 600 |
| 18/08/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 |
| 17/08/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 100 |
| 13/08/2026 | $16.33 | $16.30 | $16.33 | $16.30 | 800 |
| 11/08/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 53,093 |
| 05/08/2026 | $16.24 | $16.24 | $16.24 | $16.23 | 900 |
| 04/08/2026 | $16.29 | $16.29 | $16.42 | $16.29 | 2,700 |
| 31/07/2026 | $15.92 | $15.92 | $15.92 | $15.92 | 200 |
| 30/07/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 100 |
| 29/07/2026 | $15.80 | $16.00 | $16.00 | $15.80 | 22,120 |
| 28/07/2026 | $16.02 | $16.01 | $16.05 | $16.01 | 31,272 |
| 24/07/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 8,400 |
| 22/07/2026 | $15.98 | $15.99 | $15.99 | $15.98 | 40,693 |
| 21/07/2026 | $15.98 | $15.95 | $15.98 | $15.95 | 1,600 |
| 20/07/2026 | $15.77 | $15.77 | $15.77 | $15.77 | 500 |
| 15/07/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 50,889 |
Graphs are not available, please refer to the detailed table