Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
16.06 Up 0.08 (0.50 %)
Delayed : 2026/07/10 17:30:00
- Previous close $15.98
- Opening $16.19
- Today High $16.19
- Today Low $16.00
- Price Bid $15.40
- Price Ask $15.40
- 52 Weeks High $16.23
- 52 Weeks Low $12.46
- Size Bid 100
- Size Ask N/A
- Volume 1,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:23 AM | $16.02 | Up $0.02 | $16.02 | $16.02 | 300 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:23 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 09:33 AM | $16.00 | Down $ -0.19 | $16.00 | $16.00 | 500 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:33 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 09:29 AM | $16.19 | Up $16.19 | $16.19 | $16.19 | 0 |
| 09:29 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 09:29 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $15.83 | $15.83 | $15.83 | $15.83 | 23,810 |
| 07/07/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 15,950 |
| 06/07/2026 | $16.03 | $16.01 | $16.03 | $16.01 | 700 |
| 03/07/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 700 |
| 02/07/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 10,400 |
| 30/06/2026 | $16.08 | $16.07 | $16.08 | $16.07 | 700 |
| 29/06/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 12,616 |
| 26/06/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 500 |
| 25/06/2026 | $16.05 | $16.09 | $16.09 | $16.05 | 39,660 |
| 23/06/2026 | $16.06 | $16.04 | $16.06 | $16.04 | 200 |
| 18/06/2026 | $16.10 | $16.12 | $16.12 | $16.10 | 200 |
| 17/06/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 500 |
| 16/06/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 500 |
| 10/06/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 400 |
| 09/06/2026 | $15.64 | $15.59 | $15.64 | $15.59 | 1,900 |
| 08/06/2026 | $15.65 | $15.64 | $15.65 | $15.64 | 2,000 |
| 04/06/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 20,477 |
| 03/06/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 500 |
| 02/06/2026 | $15.81 | $15.80 | $15.82 | $15.80 | 5,000 |
| 01/06/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 200 |
Graphs are not available, please refer to the detailed table