Find a quote
MANULIFE SMART GLOBAL DIVIDEND ETF PORTFOLIO
15.96 Down -0.11 (-0.69 %)
Delayed : 2026/06/26 17:30:00
- Previous close $16.07
- Opening $15.99
- Today High $15.99
- Today Low $15.96
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $16.23
- 52 Weeks Low $12.35
- Size Bid N/A
- Size Ask 100
- Volume 32,582
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $15.96 | Down $ -0.03 | $15.96 | $15.96 | 500 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 03:31 PM | $15.96 | Up $0.00 | $15.96 | $15.96 | 0 |
| 11:58 AM | $15.99 | Down $ -0.08 | $15.99 | $15.99 | 100 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| 11:58 AM | $15.99 | Up $0.00 | $15.99 | $15.99 | 0 |
| Previous close | $16.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 500 |
| 25/06/2026 | $16.05 | $16.09 | $16.09 | $16.05 | 39,660 |
| 23/06/2026 | $16.06 | $16.04 | $16.06 | $16.04 | 200 |
| 18/06/2026 | $16.10 | $16.12 | $16.12 | $16.10 | 200 |
| 17/06/2026 | $15.98 | $15.98 | $15.98 | $15.98 | 500 |
| 16/06/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 500 |
| 10/06/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 400 |
| 09/06/2026 | $15.64 | $15.59 | $15.64 | $15.59 | 1,900 |
| 08/06/2026 | $15.65 | $15.64 | $15.65 | $15.64 | 2,000 |
| 04/06/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 20,477 |
| 03/06/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 500 |
| 02/06/2026 | $15.81 | $15.80 | $15.82 | $15.80 | 5,000 |
| 01/06/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 200 |
| 25/05/2026 | $15.96 | $15.67 | $16.15 | $15.67 | 9,700 |
| 21/05/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 600 |
| 20/05/2026 | $15.18 | $15.18 | $15.18 | $15.18 | 700 |
| 19/05/2026 | $15.06 | $15.06 | $15.06 | $15.06 | 500 |
| 14/05/2026 | $15.19 | $15.24 | $15.24 | $15.19 | 700 |
| 13/05/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 500 |
Graphs are not available, please refer to the detailed table