Find a quote
Harbor Dividend Growth Leaders ETF
18.70 Up 0.00 (0.00 %)
Delayed : 2026/07/10 20:00:00
- Previous close $18.70
- Opening $18.64
- Today High $18.72
- Today Low $18.62
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $18.78
- 52 Weeks Low $15.29
- Size Bid N/A
- Size Ask 100
- Volume 7,566
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $18.70 | Down $ -0.02 | $18.70 | $18.70 | 100 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 03:32 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 02:52 PM | $18.72 | Up $0.03 | $18.72 | $18.72 | 197 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:52 PM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 02:17 PM | $18.69 | Down $ -0.01 | $18.69 | $18.69 | 106 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 02:17 PM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 01:09 PM | $18.70 | Up $0.02 | $18.70 | $18.70 | 200 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 01:09 PM | $18.70 | Up $0.00 | $18.70 | $18.70 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 5,100 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:39 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Down $ -0.01 | $18.68 | $18.68 | 134 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:56 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:54 AM | $18.69 | Up $0.07 | $18.69 | $18.69 | 137 |
| 10:54 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 10:33 AM | $18.62 | Down $ -0.06 | $18.62 | $18.62 | 100 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:33 AM | $18.62 | Up $0.00 | $18.62 | $18.62 | 0 |
| 10:32 AM | $18.68 | Up $0.01 | $18.68 | $18.68 | 100 |
| 09:46 AM | $18.67 | Up $0.03 | $18.67 | $18.67 | 100 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:30 AM | $18.64 | Down $ -0.01 | $18.64 | $18.64 | 839 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:30 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| Previous close | $18.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $18.70 | $18.68 | $18.72 | $18.68 | 5,703 |
| 09/07/2026 | $18.65 | $18.69 | $18.71 | $18.65 | 3,859 |
| 08/07/2026 | $18.54 | $18.56 | $18.56 | $18.54 | 5,661 |
| 07/07/2026 | $18.62 | $18.59 | $18.62 | $18.58 | 14,961 |
| 06/07/2026 | $18.57 | $18.52 | $18.58 | $18.52 | 2,912 |
| 02/07/2026 | $18.45 | $18.34 | $18.45 | $18.31 | 5,768 |
| 01/07/2026 | $18.30 | $18.39 | $18.39 | $18.29 | 6,864 |
| 30/06/2026 | $18.42 | $18.44 | $18.46 | $18.42 | 2,024 |
| 29/06/2026 | $18.38 | $18.39 | $18.40 | $18.37 | 3,552 |
| 26/06/2026 | $18.42 | $18.43 | $18.45 | $18.42 | 3,620 |
| 25/06/2026 | $18.43 | $18.47 | $18.47 | $18.43 | 20,775 |
| 24/06/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 300 |
| 23/06/2026 | $18.50 | $18.56 | $18.56 | $18.49 | 5,640 |
| 22/06/2026 | $18.63 | $18.67 | $18.67 | $18.63 | 5,156 |
| 18/06/2026 | $18.58 | $18.62 | $18.62 | $18.58 | 1,646 |
| 17/06/2026 | $18.52 | $18.76 | $18.77 | $18.51 | 4,516 |
| 16/06/2026 | $18.60 | $18.72 | $18.72 | $18.60 | 5,652 |
| 15/06/2026 | $18.65 | $18.73 | $18.73 | $18.64 | 4,249 |
| 12/06/2026 | $18.55 | $18.50 | $18.56 | $18.50 | 1,913 |
| 11/06/2026 | $18.45 | $18.27 | $18.49 | $18.26 | 1,714 |
| 10/06/2026 | $18.17 | $18.29 | $18.29 | $18.17 | 12,783 |
| 09/06/2026 | $18.42 | $18.23 | $18.42 | $18.20 | 1,710 |
| 08/06/2026 | $18.36 | $18.46 | $18.46 | $18.36 | 3,948 |
| 05/06/2026 | $18.34 | $18.46 | $18.48 | $18.34 | 4,682 |
| 04/06/2026 | $18.59 | $18.54 | $18.59 | $18.54 | 4,454 |
| 03/06/2026 | $18.54 | $18.53 | $18.55 | $18.53 | 1,169 |
| 02/06/2026 | $18.54 | $18.53 | $18.55 | $18.53 | 27,611 |
| 01/06/2026 | $18.40 | $18.34 | $18.43 | $18.34 | 2,379 |
| 29/05/2026 | $18.39 | $18.39 | $18.39 | $18.35 | 5,975 |
| 28/05/2026 | $18.29 | $18.29 | $18.32 | $18.28 | 4,819 |
Graphs are not available, please refer to the detailed table