Find a quote
Harbor Dividend Growth Leaders ETF
19.02 Up 0.00 (0.00 %)
Delayed : 2026/08/25 05:37:22
- Previous close $19.02
- Opening $18.99
- Today High $19.02
- Today Low $18.97
- Price Bid $18.21
- Price Ask $18.21
- 52 Weeks High $19.23
- 52 Weeks Low $15.58
- Size Bid 200
- Size Ask 200
- Volume 4,099
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $19.02 | Up $0.05 | $19.02 | $19.02 | 315 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:50 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 01:44 PM | $18.97 | Down $ -0.01 | $18.97 | $18.97 | 134 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:44 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:26 PM | $18.98 | Down $ -0.01 | $18.98 | $18.98 | 427 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:14 PM | $18.99 | Down $ -0.01 | $18.99 | $18.99 | 292 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:14 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:12 PM | $19.00 | Up $0.02 | $19.00 | $19.00 | 840 |
| 01:12 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:10 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 179 |
| 01:10 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 356 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Down $ -0.01 | $18.98 | $18.98 | 706 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:30 AM | $18.99 | Down $ -0.02 | $18.99 | $18.99 | 428 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| Previous close | $19.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/08/2026 | $19.02 | $18.98 | $19.02 | $18.97 | 2,543 |
| 21/08/2026 | $18.99 | $18.99 | $19.01 | $18.99 | 2,177 |
| 20/08/2026 | $18.92 | $18.93 | $18.93 | $18.91 | 1,168 |
| 19/08/2026 | $19.02 | $19.07 | $19.07 | $19.00 | 84,341 |
| 18/08/2026 | $19.02 | $19.01 | $19.05 | $19.01 | 6,721 |
| 17/08/2026 | $19.03 | $19.08 | $19.09 | $19.02 | 1,655 |
| 14/08/2026 | $19.08 | $19.07 | $19.08 | $19.06 | 13,785 |
| 13/08/2026 | $19.11 | $19.12 | $19.13 | $19.11 | 4,126 |
| 12/08/2026 | $19.18 | $19.17 | $19.18 | $19.17 | 2,775 |
| 11/08/2026 | $19.15 | $19.19 | $19.19 | $19.14 | 2,520 |
| 10/08/2026 | $19.15 | $19.13 | $19.16 | $19.13 | 2,910 |
| 07/08/2026 | $19.13 | $19.12 | $19.14 | $19.11 | 8,852 |
| 06/08/2026 | $19.05 | $19.06 | $19.06 | $19.03 | 1,567 |
| 05/08/2026 | $19.06 | $19.07 | $19.07 | $19.05 | 1,746 |
| 04/08/2026 | $19.02 | $19.00 | $19.02 | $19.00 | 438 |
| 03/08/2026 | $18.81 | $18.80 | $18.81 | $18.76 | 2,181 |
| 31/07/2026 | $18.81 | $18.79 | $18.82 | $18.79 | 1,840 |
| 30/07/2026 | $18.85 | $18.76 | $18.85 | $18.76 | 2,044 |
| 29/07/2026 | $18.74 | $18.82 | $18.87 | $18.74 | 17,959 |
| 28/07/2026 | $18.99 | $18.97 | $18.99 | $18.96 | 2,711 |
| 27/07/2026 | $18.83 | $18.79 | $18.83 | $18.79 | 672 |
| 24/07/2026 | $18.84 | $18.92 | $18.92 | $18.82 | 1,382 |
| 23/07/2026 | $18.80 | $18.70 | $18.80 | $18.66 | 10,083 |
| 22/07/2026 | $18.80 | $18.78 | $18.80 | $18.76 | 950 |
| 21/07/2026 | $18.71 | $18.67 | $18.71 | $18.67 | 6,793 |
| 20/07/2026 | $18.58 | $18.61 | $18.61 | $18.55 | 14,380 |
| 17/07/2026 | $18.64 | $18.73 | $18.73 | $18.64 | 5,026 |
| 16/07/2026 | $18.84 | $18.82 | $18.84 | $18.79 | 13,410 |
| 15/07/2026 | $18.75 | $18.67 | $18.75 | $18.67 | 2,568 |
| 14/07/2026 | $18.65 | $18.66 | $18.66 | $18.65 | 10,515 |
Graphs are not available, please refer to the detailed table