Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Harbor Dividend Growth Leaders ETF

18.82 Up 0.00 (0.00 %)

Delayed : 2026/07/24 20:00:00

  • Previous close $18.82
  • Opening $18.83
  • Today High $18.92
  • Today Low $18.82
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $18.92
  • 52 Weeks Low $15.29
  • Size Bid N/A
  • Size Ask 100
  • Volume 2,265

Intraday history

Hour Last Change High Low Volume
03:54 PM $18.84 Up $0.01 $18.84 $18.84 100
03:54 PM $18.84 Up $0.00 $18.84 $18.84 0
03:54 PM $18.84 Up $0.00 $18.84 $18.84 0
03:54 PM $18.84 Up $0.00 $18.84 $18.84 0
03:54 PM $18.84 Up $0.00 $18.84 $18.84 0
03:54 PM $18.84 Up $0.00 $18.84 $18.84 0
03:42 PM $18.83 Up $0.01 $18.83 $18.83 400
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:42 PM $18.83 Up $0.00 $18.83 $18.83 0
03:32 PM $18.82 Down $ -0.09 $18.82 $18.82 100
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
03:32 PM $18.82 Up $0.00 $18.82 $18.82 0
12:33 PM $18.91 Down $ -0.01 $18.91 $18.91 400
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:33 PM $18.91 Up $0.00 $18.91 $18.91 0
12:19 PM $18.92 Up $0.02 $18.92 $18.92 382
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
12:19 PM $18.92 Up $0.00 $18.92 $18.92 0
11:27 AM $18.90 Up $0.07 $18.90 $18.90 159
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
11:27 AM $18.90 Up $0.00 $18.90 $18.90 0
10:42 AM $18.83 Up $0.03 $18.83 $18.83 297
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
10:42 AM $18.83 Up $0.00 $18.83 $18.83 0
Previous close $18.80

One month history

Date Closing Opening High Low Volume
24/07/2026 $18.84 $18.92 $18.92 $18.82 1,382
23/07/2026 $18.80 $18.70 $18.80 $18.66 10,083
22/07/2026 $18.80 $18.78 $18.80 $18.76 950
21/07/2026 $18.71 $18.67 $18.71 $18.67 6,793
20/07/2026 $18.58 $18.61 $18.61 $18.55 14,380
17/07/2026 $18.64 $18.73 $18.73 $18.64 5,026
16/07/2026 $18.84 $18.82 $18.84 $18.79 13,410
15/07/2026 $18.75 $18.67 $18.75 $18.67 2,568
14/07/2026 $18.65 $18.66 $18.66 $18.65 10,515
13/07/2026 $18.61 $18.62 $18.64 $18.61 733
10/07/2026 $18.70 $18.68 $18.72 $18.68 5,703
09/07/2026 $18.65 $18.69 $18.71 $18.65 3,859
08/07/2026 $18.54 $18.56 $18.56 $18.54 5,661
07/07/2026 $18.62 $18.59 $18.62 $18.58 14,961
06/07/2026 $18.57 $18.52 $18.58 $18.52 2,912
02/07/2026 $18.45 $18.34 $18.45 $18.31 5,768
01/07/2026 $18.30 $18.39 $18.39 $18.29 6,864
30/06/2026 $18.42 $18.44 $18.46 $18.42 2,024
29/06/2026 $18.38 $18.39 $18.40 $18.37 3,552
26/06/2026 $18.42 $18.43 $18.45 $18.42 3,620
25/06/2026 $18.43 $18.47 $18.47 $18.43 20,775
24/06/2026 $18.50 $18.50 $18.50 $18.50 300
23/06/2026 $18.50 $18.56 $18.56 $18.49 5,640
22/06/2026 $18.63 $18.67 $18.67 $18.63 5,156
18/06/2026 $18.58 $18.62 $18.62 $18.58 1,646
17/06/2026 $18.52 $18.76 $18.77 $18.51 4,516
16/06/2026 $18.60 $18.72 $18.72 $18.60 5,652
15/06/2026 $18.65 $18.73 $18.73 $18.64 4,249
12/06/2026 $18.55 $18.50 $18.56 $18.50 1,913
11/06/2026 $18.45 $18.27 $18.49 $18.26 1,714
Graphs are not available, please refer to the detailed table