Find a quote
Harbor Dividend Growth Leaders ETF
18.45 Up 0.00 (0.00 %)
Delayed : 2026/06/26 20:00:00
- Previous close $18.45
- Opening $18.48
- Today High $18.48
- Today Low $18.42
- Price Bid $8.92
- Price Ask $8.92
- 52 Weeks High $18.78
- 52 Weeks Low $15.29
- Size Bid 100
- Size Ask N/A
- Volume 26,149
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $18.42 | Down $ -0.02 | $18.42 | $18.42 | 100 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 02:53 PM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 01:23 PM | $18.44 | Down $ -0.01 | $18.44 | $18.44 | 400 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:23 PM | $18.44 | Up $0.00 | $18.44 | $18.44 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 1,100 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 01:02 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.02 | $18.45 | $18.45 | 1,010 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:50 PM | $18.45 | Up $0.00 | $18.45 | $18.45 | 0 |
| 12:33 PM | $18.43 | Down $ -0.04 | $18.43 | $18.43 | 1,010 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 12:33 PM | $18.43 | Up $0.00 | $18.43 | $18.43 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 135 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:52 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Down $ -0.01 | $18.47 | $18.47 | 8,000 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 11:29 AM | $18.47 | Up $0.00 | $18.47 | $18.47 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 6,000 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:24 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| 10:23 AM | $18.48 | Down $0.00 | $18.48 | $18.48 | 6,000 |
| 10:21 AM | $18.48 | Up $0.06 | $18.48 | $18.48 | 2,000 |
| 10:21 AM | $18.48 | Up $0.00 | $18.48 | $18.48 | 0 |
| Previous close | $18.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $18.42 | $18.43 | $18.45 | $18.42 | 3,620 |
| 25/06/2026 | $18.43 | $18.47 | $18.47 | $18.43 | 20,775 |
| 24/06/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 300 |
| 23/06/2026 | $18.50 | $18.56 | $18.56 | $18.49 | 5,640 |
| 22/06/2026 | $18.63 | $18.67 | $18.67 | $18.63 | 5,156 |
| 18/06/2026 | $18.58 | $18.62 | $18.62 | $18.58 | 1,646 |
| 17/06/2026 | $18.52 | $18.76 | $18.77 | $18.51 | 4,516 |
| 16/06/2026 | $18.60 | $18.72 | $18.72 | $18.60 | 5,652 |
| 15/06/2026 | $18.65 | $18.73 | $18.73 | $18.64 | 4,249 |
| 12/06/2026 | $18.55 | $18.50 | $18.56 | $18.50 | 1,913 |
| 11/06/2026 | $18.45 | $18.27 | $18.49 | $18.26 | 1,714 |
| 10/06/2026 | $18.17 | $18.29 | $18.29 | $18.17 | 12,783 |
| 09/06/2026 | $18.42 | $18.23 | $18.42 | $18.20 | 1,710 |
| 08/06/2026 | $18.36 | $18.46 | $18.46 | $18.36 | 3,948 |
| 05/06/2026 | $18.34 | $18.46 | $18.48 | $18.34 | 4,682 |
| 04/06/2026 | $18.59 | $18.54 | $18.59 | $18.54 | 4,454 |
| 03/06/2026 | $18.54 | $18.53 | $18.55 | $18.53 | 1,169 |
| 02/06/2026 | $18.54 | $18.53 | $18.55 | $18.53 | 27,611 |
| 01/06/2026 | $18.40 | $18.34 | $18.43 | $18.34 | 2,379 |
| 29/05/2026 | $18.39 | $18.39 | $18.39 | $18.35 | 5,975 |
| 28/05/2026 | $18.29 | $18.29 | $18.32 | $18.28 | 4,819 |
| 27/05/2026 | $18.31 | $18.34 | $18.34 | $18.31 | 5,176 |
| 26/05/2026 | $18.36 | $18.40 | $18.40 | $18.36 | 4,972 |
| 22/05/2026 | $18.30 | $18.30 | $18.33 | $18.30 | 3,305 |
| 21/05/2026 | $18.20 | $18.07 | $18.20 | $18.06 | 2,493 |
| 20/05/2026 | $18.17 | $18.14 | $18.17 | $18.14 | 4,674 |
| 19/05/2026 | $18.00 | $18.01 | $18.01 | $18.00 | 2,374 |
| 18/05/2026 | $18.06 | $18.02 | $18.06 | $17.98 | 4,629 |
| 15/05/2026 | $18.07 | $18.09 | $18.11 | $18.06 | 4,955 |
| 14/05/2026 | $18.30 | $18.25 | $18.30 | $18.25 | 4,240 |
Graphs are not available, please refer to the detailed table