Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GD Culture Group Limited

3.32 Up 0.01 (0.30 %)

Delayed : 2025/08/01 18:27:12

  • Previous close $3.31
  • Opening $3.29
  • Today High $3.32
  • Today Low $2.96
  • Price Bid $3.17
  • Price Ask $3.17
  • 52 Weeks High $12.18
  • 52 Weeks Low $1.03
  • Size Bid 1
  • Size Ask 1
  • Volume 26,892

Intraday history

Hour Last Change High Low Volume
03:58 PM $3.31 Up $0.08 $3.31 $3.31 200
03:58 PM $3.31 Up $0.00 $3.31 $3.31 0
03:35 PM $3.23 Down $ -0.09 $3.23 $3.23 100
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:35 PM $3.23 Up $0.00 $3.23 $3.23 0
03:31 PM $3.32 Up $0.03 $3.32 $3.30 1,368
03:31 PM $3.32 Up $0.00 $3.32 $3.30 0
03:31 PM $3.32 Up $0.00 $3.32 $3.30 0
03:31 PM $3.32 Up $0.00 $3.32 $3.30 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 500
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:22 PM $3.29 Up $0.00 $3.29 $3.28 0
03:05 PM $3.29 Down $ -0.01 $3.29 $3.24 3,800
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
03:05 PM $3.29 Up $0.00 $3.29 $3.24 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 100
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:48 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 100
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:28 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.07 $3.30 $3.30 500
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:14 PM $3.30 Up $0.00 $3.30 $3.30 0
02:11 PM $3.23 Down $ -0.07 $3.23 $3.23 100
02:11 PM $3.23 Up $0.00 $3.23 $3.23 0
02:11 PM $3.23 Up $0.00 $3.23 $3.23 0
01:47 PM $3.30 Up $0.07 $3.30 $3.24 1,000
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
01:47 PM $3.30 Up $0.00 $3.30 $3.24 0
12:14 PM $3.23 Down $ -0.04 $3.23 $3.23 150
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
12:14 PM $3.23 Up $0.00 $3.23 $3.23 0
11:38 AM $3.27 Up $0.10 $3.27 $3.27 100
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:38 AM $3.27 Up $0.00 $3.27 $3.27 0
11:17 AM $3.18 Down $ -0.01 $3.18 $3.18 2,400
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
11:17 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Down $ -0.02 $3.18 $3.18 100
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:59 AM $3.18 Up $0.00 $3.18 $3.18 0
10:11 AM $3.20 Down $ -0.03 $3.20 $3.19 1,199
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
10:11 AM $3.20 Up $0.00 $3.20 $3.19 0
09:50 AM $3.24 Up $0.02 $3.24 $3.24 100
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:50 AM $3.24 Up $0.00 $3.24 $3.24 0
09:49 AM $3.21 Down $ -0.07 $3.27 $3.21 5,579
09:48 AM $3.28 Up $0.04 $3.28 $3.24 801
09:47 AM $3.24 Down $ -0.06 $3.30 $3.23 607
09:46 AM $3.30 Up $0.11 $3.30 $3.19 3,379
09:45 AM $3.19 Up $0.02 $3.23 $2.99 1,417
09:44 AM $3.17 Down $ -0.06 $3.17 $2.99 200
09:43 AM $3.23 Down $ -0.06 $3.23 $2.96 700
09:38 AM $3.29 Up $0.00 $3.29 $3.29 100
09:38 AM $3.29 Up $0.00 $3.29 $3.29 0
09:38 AM $3.29 Up $0.00 $3.29 $3.29 0
09:38 AM $3.29 Up $0.00 $3.29 $3.29 0
09:38 AM $3.29 Up $0.00 $3.29 $3.29 0
Previous close $3.29

One month history

Date Closing Opening High Low Volume
01/08/2025 $3.31 $3.23 $3.32 $3.23 7,918
31/07/2025 $3.22 $3.14 $3.26 $3.14 8,079
30/07/2025 $3.21 $3.29 $3.29 $3.10 14,370
29/07/2025 $3.28 $3.18 $3.29 $3.18 13,426
28/07/2025 $3.24 $3.23 $3.30 $3.22 3,108
25/07/2025 $3.32 $3.32 $3.42 $3.29 16,826
24/07/2025 $3.43 $3.49 $3.50 $3.34 14,646
23/07/2025 $3.51 $3.34 $3.51 $3.32 18,813
22/07/2025 $3.39 $3.21 $3.43 $3.21 11,119
21/07/2025 $3.24 $3.28 $3.29 $3.05 48,607
18/07/2025 $3.38 $3.42 $3.50 $3.35 23,599
17/07/2025 $3.48 $3.34 $3.74 $3.34 85,448
16/07/2025 $3.18 $3.32 $3.32 $3.12 65,588
15/07/2025 $3.42 $3.62 $3.62 $3.40 37,379
14/07/2025 $4.32 $4.00 $4.37 $3.85 113,596
11/07/2025 $3.84 $3.80 $3.92 $3.80 4,388
10/07/2025 $3.89 $3.65 $4.00 $3.65 45,955
09/07/2025 $3.63 $3.64 $3.72 $3.54 6,201
08/07/2025 $3.65 $3.68 $3.76 $3.58 75,821
07/07/2025 $3.45 $3.42 $3.52 $3.40 11,473
03/07/2025 $3.51 $3.53 $3.53 $3.42 7,205
02/07/2025 $3.31 $3.28 $3.34 $3.24 16,579
01/07/2025 $3.25 $3.35 $3.35 $3.23 19,371
30/06/2025 $3.76 $3.59 $3.80 $3.58 54,601
27/06/2025 $3.49 $3.44 $3.50 $3.16 77,351
26/06/2025 $3.46 $3.37 $3.57 $3.36 163,724
25/06/2025 $3.17 $3.33 $3.37 $3.00 390,765
24/06/2025 $3.29 $3.32 $3.35 $3.25 28,110
23/06/2025 $3.15 $3.08 $3.15 $2.93 31,463
20/06/2025 $3.04 $3.00 $3.20 $2.97 164,351
Graphs are not available, please refer to the detailed table