Find a quote
AUGUSTA GOLD CORP
1.67 Down -0.01 (-0.60 %)
Delayed : 2025/08/01 17:40:00
- Previous close $1.68
- Opening $1.68
- Today High $1.68
- Today Low $1.67
- Price Bid $1.67
- Price Ask $1.67
- 52 Weeks High $1.68
- 52 Weeks Low $0.65
- Size Bid 70
- Size Ask 1646
- Volume 78,194
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 55,800 |
| 03:58 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 4,100 |
| 03:55 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 600 |
| 03:55 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 03:55 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 17,600 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 09:30 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| Previous close | $1.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $1.67 | $1.67 | $1.67 | $1.67 | 60,500 |
| 31/07/2025 | $1.68 | $1.68 | $1.68 | $1.68 | 9,900 |
| 30/07/2025 | $1.67 | $1.67 | $1.67 | $1.67 | 37,600 |
| 29/07/2025 | $1.67 | $1.66 | $1.67 | $1.66 | 115,800 |
| 28/07/2025 | $1.67 | $1.67 | $1.67 | $1.66 | 70,300 |
| 25/07/2025 | $1.67 | $1.67 | $1.67 | $1.67 | 20,900 |
| 24/07/2025 | $1.66 | $1.67 | $1.67 | $1.66 | 32,700 |
| 23/07/2025 | $1.67 | $1.66 | $1.67 | $1.66 | 69,900 |
| 22/07/2025 | $1.66 | $1.67 | $1.67 | $1.66 | 27,500 |
| 21/07/2025 | $1.66 | $1.67 | $1.67 | $1.66 | 78,700 |
| 18/07/2025 | $1.66 | $1.66 | $1.67 | $1.66 | 253,900 |
| 17/07/2025 | $1.66 | $1.66 | $1.67 | $1.66 | 148,000 |
| 16/07/2025 | $1.66 | $1.66 | $1.67 | $1.66 | 301,300 |
| 15/07/2025 | $1.33 | $1.35 | $1.35 | $1.32 | 37,100 |
| 14/07/2025 | $1.40 | $1.40 | $1.43 | $1.36 | 6,900 |
| 11/07/2025 | $1.37 | $1.35 | $1.39 | $1.34 | 23,200 |
| 10/07/2025 | $1.39 | $1.39 | $1.39 | $1.37 | 9,000 |
| 09/07/2025 | $1.35 | $1.32 | $1.37 | $1.31 | 47,900 |
| 08/07/2025 | $1.30 | $1.28 | $1.30 | $1.28 | 10,400 |
| 07/07/2025 | $1.32 | $1.32 | $1.33 | $1.31 | 17,800 |
| 04/07/2025 | $1.34 | $1.37 | $1.37 | $1.32 | 15,900 |
| 03/07/2025 | $1.39 | $1.37 | $1.39 | $1.36 | 5,100 |
| 02/07/2025 | $1.37 | $1.37 | $1.38 | $1.37 | 27,200 |
| 30/06/2025 | $1.30 | $1.25 | $1.30 | $1.25 | 69,000 |
| 27/06/2025 | $1.21 | $1.21 | $1.23 | $1.17 | 39,300 |
| 26/06/2025 | $1.25 | $1.21 | $1.25 | $1.20 | 47,800 |
| 25/06/2025 | $1.25 | $1.18 | $1.26 | $1.18 | 100,800 |
| 24/06/2025 | $1.19 | $1.20 | $1.21 | $1.19 | 16,200 |
| 23/06/2025 | $1.19 | $1.18 | $1.21 | $1.17 | 29,800 |
| 20/06/2025 | $1.15 | $1.10 | $1.17 | $1.10 | 43,300 |
Graphs are not available, please refer to the detailed table