Find a quote
AUGUSTA GOLD CORP
1.14 Up 0.00 (0.00 %)
Delayed : 2024/04/17 16:00:00
- Previous close $1.14
- Opening $1.15
- Price Bid $1.11
- Price Ask $1.11
- Size Bid 1
- Size Ask 40
- Today High $1.15
- Today Low $1.14
- 52 Weeks High $1.45
- 52 Weeks Low $0.57
- Volume 19,449
Fundamentals
- P/E Ratio : 10.50
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 97.39
- Shares Out (M) : 85.93
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 500 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 600 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 500 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,100 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,600 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,500 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,800 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
10:23 AM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 2,100 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 4,500 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,600 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.01 | $1.15 | $1.15 | 1,300 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
Previous close | $1.14 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
17/04/2024 | $1.14 | $1.14 | $1.14 | $1.14 | 4,300 |
16/04/2024 | $1.14 | $1.11 | $1.14 | $1.10 | 2,500 |
15/04/2024 | $1.11 | $1.14 | $1.14 | $1.10 | 9,200 |
12/04/2024 | $1.15 | $1.16 | $1.18 | $1.14 | 7,600 |
11/04/2024 | $1.15 | $1.11 | $1.15 | $1.10 | 47,400 |
10/04/2024 | $1.15 | $1.15 | $1.16 | $1.11 | 15,300 |
09/04/2024 | $1.17 | $1.17 | $1.18 | $1.15 | 10,400 |
08/04/2024 | $1.19 | $1.15 | $1.19 | $1.14 | 41,100 |
05/04/2024 | $1.08 | $1.14 | $1.14 | $1.07 | 71,000 |
04/04/2024 | $1.16 | $1.19 | $1.20 | $1.16 | 47,000 |
03/04/2024 | $1.25 | $1.23 | $1.25 | $1.21 | 65,000 |
02/04/2024 | $1.20 | $1.20 | $1.20 | $1.19 | 24,800 |
01/04/2024 | $1.17 | $1.14 | $1.17 | $1.14 | 4,900 |
28/03/2024 | $1.08 | $1.02 | $1.08 | $1.02 | 69,600 |
27/03/2024 | $1.01 | $1.00 | $1.01 | $1.00 | 4,400 |
26/03/2024 | $1.03 | $1.01 | $1.03 | $1.01 | 2,000 |
25/03/2024 | $1.03 | $0.99 | $1.03 | $0.99 | 24,000 |
22/03/2024 | $0.99 | $0.98 | $0.99 | $0.98 | 36,000 |
21/03/2024 | $0.99 | $0.92 | $0.99 | $0.92 | 94,000 |
20/03/2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
19/03/2024 | $0.91 | $0.89 | $0.91 | $0.89 | 2,500 |
18/03/2024 | $0.88 | $0.91 | $0.91 | $0.88 | 2,000 |
15/03/2024 | $0.89 | $0.90 | $0.90 | $0.89 | 4,000 |
14/03/2024 | $0.89 | $0.88 | $0.90 | $0.88 | 4,500 |
13/03/2024 | $0.90 | $0.92 | $0.92 | $0.90 | 16,000 |
12/03/2024 | $0.94 | $0.93 | $0.94 | $0.93 | 6,000 |
11/03/2024 | $0.96 | $0.96 | $0.96 | $0.95 | 15,500 |
08/03/2024 | $0.94 | $0.95 | $0.95 | $0.94 | 65,500 |
07/03/2024 | $0.94 | $0.91 | $0.97 | $0.89 | 172,500 |
06/03/2024 | $0.90 | $0.85 | $0.90 | $0.85 | 61,000 |
Graphs are not available, please refer to the detailed table