Find a quote
AUGUSTA GOLD CORP
1.14 Up 0.00 (0.00 %)
Delayed : 2024/04/17 16:00:00
- Previous close $1.14
- Opening $1.15
- Price Bid $1.11
- Price Ask $1.11
- Size Bid 1
- Size Ask 40
- Today High $1.15
- Today Low $1.14
- 52 Weeks High $1.45
- 52 Weeks Low $0.57
- Volume 19,449
Fundamentals
- P/E Ratio : 10.50
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 97.39
- Shares Out (M) : 85.93
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 500 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 600 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 03:47 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 500 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 02:45 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,100 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,600 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 12:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 1,500 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:50 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 3,800 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:37 AM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 10:23 AM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 2,100 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:23 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 4,500 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 10:03 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,600 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:44 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
| 09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:41 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.01 | $1.15 | $1.15 | 1,300 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| 09:31 AM | $1.15 | Up $0.00 | $1.15 | $1.15 | 0 |
| Previous close | $1.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2024 | $1.14 | $1.14 | $1.14 | $1.14 | 4,300 |
| 16/04/2024 | $1.14 | $1.11 | $1.14 | $1.10 | 2,500 |
| 15/04/2024 | $1.11 | $1.14 | $1.14 | $1.10 | 9,200 |
| 12/04/2024 | $1.15 | $1.16 | $1.18 | $1.14 | 7,600 |
| 11/04/2024 | $1.15 | $1.11 | $1.15 | $1.10 | 47,400 |
| 10/04/2024 | $1.15 | $1.15 | $1.16 | $1.11 | 15,300 |
| 09/04/2024 | $1.17 | $1.17 | $1.18 | $1.15 | 10,400 |
| 08/04/2024 | $1.19 | $1.15 | $1.19 | $1.14 | 41,100 |
| 05/04/2024 | $1.08 | $1.14 | $1.14 | $1.07 | 71,000 |
| 04/04/2024 | $1.16 | $1.19 | $1.20 | $1.16 | 47,000 |
| 03/04/2024 | $1.25 | $1.23 | $1.25 | $1.21 | 65,000 |
| 02/04/2024 | $1.20 | $1.20 | $1.20 | $1.19 | 24,800 |
| 01/04/2024 | $1.17 | $1.14 | $1.17 | $1.14 | 4,900 |
| 28/03/2024 | $1.08 | $1.02 | $1.08 | $1.02 | 69,600 |
| 27/03/2024 | $1.01 | $1.00 | $1.01 | $1.00 | 4,400 |
| 26/03/2024 | $1.03 | $1.01 | $1.03 | $1.01 | 2,000 |
| 25/03/2024 | $1.03 | $0.99 | $1.03 | $0.99 | 24,000 |
| 22/03/2024 | $0.99 | $0.98 | $0.99 | $0.98 | 36,000 |
| 21/03/2024 | $0.99 | $0.92 | $0.99 | $0.92 | 94,000 |
| 20/03/2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 19/03/2024 | $0.91 | $0.89 | $0.91 | $0.89 | 2,500 |
| 18/03/2024 | $0.88 | $0.91 | $0.91 | $0.88 | 2,000 |
| 15/03/2024 | $0.89 | $0.90 | $0.90 | $0.89 | 4,000 |
| 14/03/2024 | $0.89 | $0.88 | $0.90 | $0.88 | 4,500 |
| 13/03/2024 | $0.90 | $0.92 | $0.92 | $0.90 | 16,000 |
| 12/03/2024 | $0.94 | $0.93 | $0.94 | $0.93 | 6,000 |
| 11/03/2024 | $0.96 | $0.96 | $0.96 | $0.95 | 15,500 |
| 08/03/2024 | $0.94 | $0.95 | $0.95 | $0.94 | 65,500 |
| 07/03/2024 | $0.94 | $0.91 | $0.97 | $0.89 | 172,500 |
| 06/03/2024 | $0.90 | $0.85 | $0.90 | $0.85 | 61,000 |
Graphs are not available, please refer to the detailed table