Find a quote
Invesco CurrencyShares Swiss Franc Trust
108.20 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:02
- Previous close $108.20
- Opening $107.04
- Today High $108.21
- Today Low $106.94
- Price Bid $101.52
- Price Ask $101.52
- 52 Weeks High $110.36
- 52 Weeks Low $96.61
- Size Bid 2
- Size Ask 2
- Volume 143,193
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.00
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 211 |
| 03:59 PM | $108.20 | Up $0.03 | $108.20 | $108.17 | 5,711 |
| 03:58 PM | $108.17 | Down $ -0.02 | $108.19 | $108.17 | 377 |
| 03:57 PM | $108.19 | Up $0.00 | $108.21 | $108.19 | 900 |
| 03:56 PM | $108.19 | Down $ -0.02 | $108.20 | $108.19 | 200 |
| 03:55 PM | $108.21 | Up $0.00 | $108.21 | $108.20 | 200 |
| 03:54 PM | $108.21 | Up $0.04 | $108.21 | $108.17 | 752 |
| 03:51 PM | $108.17 | Down $ -0.01 | $108.17 | $108.17 | 200 |
| 03:51 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 03:51 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 03:50 PM | $108.18 | Down $ -0.01 | $108.18 | $108.18 | 390 |
| 03:49 PM | $108.19 | Down $ -0.01 | $108.19 | $108.19 | 200 |
| 03:48 PM | $108.20 | Up $0.01 | $108.20 | $108.19 | 1,102 |
| 03:43 PM | $108.19 | Up $0.00 | $108.20 | $108.19 | 619 |
| 03:43 PM | $108.19 | Up $0.00 | $108.20 | $108.19 | 0 |
| 03:43 PM | $108.19 | Up $0.00 | $108.20 | $108.19 | 0 |
| 03:43 PM | $108.19 | Up $0.00 | $108.20 | $108.19 | 0 |
| 03:43 PM | $108.19 | Up $0.00 | $108.20 | $108.19 | 0 |
| 03:40 PM | $108.19 | Up $0.02 | $108.19 | $108.19 | 300 |
| 03:40 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 03:40 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 03:39 PM | $108.17 | Down $ -0.03 | $108.20 | $108.17 | 300 |
| 03:38 PM | $108.20 | Up $0.03 | $108.20 | $108.16 | 1,549 |
| 03:35 PM | $108.17 | Up $0.01 | $108.17 | $108.17 | 100 |
| 03:35 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 03:35 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 03:34 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 200 |
| 03:30 PM | $108.16 | Down $0.00 | $108.16 | $108.12 | 562 |
| 03:30 PM | $108.16 | Up $0.00 | $108.16 | $108.12 | 0 |
| 03:30 PM | $108.16 | Up $0.00 | $108.16 | $108.12 | 0 |
| 03:30 PM | $108.16 | Up $0.00 | $108.16 | $108.12 | 0 |
| 03:29 PM | $108.16 | Down $ -0.02 | $108.17 | $108.16 | 566 |
| 03:27 PM | $108.18 | Down $ -0.02 | $108.18 | $108.18 | 200 |
| 03:27 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 03:25 PM | $108.20 | Up $0.05 | $108.20 | $108.20 | 200 |
| 03:25 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 03:23 PM | $108.15 | Down $0.00 | $108.15 | $108.15 | 100 |
| 03:23 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 03:21 PM | $108.15 | Down $ -0.01 | $108.20 | $108.15 | 410 |
| 03:21 PM | $108.15 | Up $0.00 | $108.20 | $108.15 | 0 |
| 03:18 PM | $108.16 | Down $ -0.02 | $108.16 | $108.16 | 100 |
| 03:18 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 03:18 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 03:17 PM | $108.18 | Up $0.04 | $108.18 | $108.18 | 100 |
| 03:16 PM | $108.14 | Down $ -0.05 | $108.16 | $108.14 | 350 |
| 03:15 PM | $108.19 | Up $0.05 | $108.19 | $108.19 | 200 |
| 03:11 PM | $108.14 | Down $ -0.03 | $108.14 | $108.14 | 100 |
| 03:11 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 03:11 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 03:11 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 03:07 PM | $108.17 | Up $0.00 | $108.19 | $108.16 | 3,044 |
| 03:07 PM | $108.17 | Up $0.00 | $108.19 | $108.16 | 0 |
| 03:07 PM | $108.17 | Up $0.00 | $108.19 | $108.16 | 0 |
| 03:07 PM | $108.17 | Up $0.00 | $108.19 | $108.16 | 0 |
| 03:06 PM | $108.17 | Up $0.01 | $108.17 | $108.17 | 1,200 |
| 03:05 PM | $108.16 | Up $0.02 | $108.16 | $108.16 | 484 |
| 03:04 PM | $108.14 | Down $ -0.03 | $108.14 | $108.14 | 250 |
| 03:01 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 200 |
| 03:01 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 03:01 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 02:59 PM | $108.17 | Up $0.03 | $108.17 | $108.14 | 1,100 |
| 02:59 PM | $108.17 | Up $0.00 | $108.17 | $108.14 | 0 |
| 02:55 PM | $108.14 | Up $0.02 | $108.14 | $108.14 | 200 |
| 02:55 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 02:55 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 02:55 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 02:52 PM | $108.12 | Up $0.01 | $108.12 | $108.09 | 535 |
| 02:52 PM | $108.12 | Up $0.00 | $108.12 | $108.09 | 0 |
| 02:52 PM | $108.12 | Up $0.00 | $108.12 | $108.09 | 0 |
| 02:50 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 200 |
| 02:50 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 02:49 PM | $108.11 | Up $0.01 | $108.11 | $108.11 | 100 |
| 02:48 PM | $108.10 | Up $0.05 | $108.10 | $108.10 | 100 |
| 02:46 PM | $108.05 | Up $0.00 | $108.05 | $108.05 | 1,016 |
| 02:46 PM | $108.05 | Up $0.00 | $108.05 | $108.05 | 0 |
| 02:44 PM | $108.05 | Down $ -0.02 | $108.07 | $108.05 | 720 |
| 02:44 PM | $108.05 | Up $0.00 | $108.07 | $108.05 | 0 |
| 02:42 PM | $108.07 | Down $ -0.06 | $108.08 | $108.07 | 800 |
| 02:42 PM | $108.07 | Up $0.00 | $108.08 | $108.07 | 0 |
| 02:38 PM | $108.12 | Up $0.08 | $108.12 | $108.10 | 300 |
| 02:38 PM | $108.12 | Up $0.00 | $108.12 | $108.10 | 0 |
| 02:38 PM | $108.12 | Up $0.00 | $108.12 | $108.10 | 0 |
| 02:38 PM | $108.12 | Up $0.00 | $108.12 | $108.10 | 0 |
| 02:33 PM | $108.04 | Down $ -0.03 | $108.04 | $108.04 | 100 |
| 02:33 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 02:33 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 02:33 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 02:33 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 02:31 PM | $108.07 | Down $ -0.02 | $108.07 | $108.07 | 200 |
| 02:31 PM | $108.07 | Up $0.00 | $108.07 | $108.07 | 0 |
| 02:30 PM | $108.09 | Up $0.05 | $108.09 | $108.08 | 500 |
| 02:29 PM | $108.04 | Down $ -0.01 | $108.04 | $108.04 | 100 |
| 02:27 PM | $108.05 | Up $0.04 | $108.05 | $108.05 | 347 |
| 02:27 PM | $108.05 | Up $0.00 | $108.05 | $108.05 | 0 |
| 02:26 PM | $108.01 | Down $ -0.05 | $108.01 | $108.01 | 100 |
| 02:25 PM | $108.06 | Up $0.03 | $108.06 | $108.03 | 240 |
| 02:24 PM | $108.03 | Up $0.02 | $108.06 | $108.03 | 592 |
| 02:22 PM | $108.01 | Down $ -0.06 | $108.07 | $108.01 | 276 |
| 02:22 PM | $108.01 | Up $0.00 | $108.07 | $108.01 | 0 |
| 02:21 PM | $108.07 | Up $0.02 | $108.07 | $108.07 | 200 |
| 02:20 PM | $108.05 | Down $0.00 | $108.05 | $108.05 | 1,200 |
| 02:19 PM | $108.05 | Down $ -0.01 | $108.05 | $108.05 | 276 |
| 02:15 PM | $108.06 | Up $0.00 | $108.06 | $108.06 | 100 |
| 02:15 PM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 02:15 PM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 02:15 PM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 02:14 PM | $108.06 | Down $ -0.05 | $108.06 | $108.06 | 100 |
| 02:12 PM | $108.11 | Up $0.08 | $108.11 | $108.11 | 100 |
| 02:12 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 02:07 PM | $108.03 | Down $ -0.02 | $108.03 | $108.03 | 200 |
| 02:07 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:07 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:07 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:07 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:06 PM | $108.05 | Up $0.02 | $108.05 | $108.05 | 200 |
| 02:03 PM | $108.03 | Up $0.03 | $108.03 | $108.03 | 300 |
| 02:03 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:03 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 02:02 PM | $108.00 | Down $ -0.02 | $108.00 | $108.00 | 222 |
| 01:58 PM | $108.02 | Down $ -0.01 | $108.02 | $108.02 | 700 |
| 01:58 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 01:58 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 01:58 PM | $108.02 | Up $0.00 | $108.02 | $108.02 | 0 |
| 01:56 PM | $108.03 | Down $ -0.01 | $108.03 | $108.02 | 622 |
| 01:56 PM | $108.03 | Up $0.00 | $108.03 | $108.02 | 0 |
| 01:55 PM | $108.04 | Up $0.01 | $108.04 | $108.03 | 823 |
| 01:53 PM | $108.03 | Down $ -0.05 | $108.03 | $108.03 | 400 |
| 01:53 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 01:51 PM | $108.08 | Up $0.00 | $108.08 | $108.08 | 664 |
| 01:51 PM | $108.08 | Up $0.00 | $108.08 | $108.08 | 0 |
| 01:49 PM | $108.08 | Down $ -0.01 | $108.08 | $108.08 | 170 |
| 01:49 PM | $108.08 | Up $0.00 | $108.08 | $108.08 | 0 |
| 01:48 PM | $108.09 | Down $ -0.03 | $108.09 | $108.09 | 100 |
| 01:45 PM | $108.12 | Up $0.01 | $108.12 | $108.12 | 200 |
| 01:45 PM | $108.12 | Up $0.00 | $108.12 | $108.12 | 0 |
| 01:45 PM | $108.12 | Up $0.00 | $108.12 | $108.12 | 0 |
| 01:39 PM | $108.11 | Down $ -0.03 | $108.11 | $108.11 | 100 |
| 01:39 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:39 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:39 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:39 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:39 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:37 PM | $108.14 | Down $ -0.05 | $108.14 | $108.14 | 285 |
| 01:37 PM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 01:31 PM | $108.19 | Up $0.01 | $108.19 | $108.19 | 100 |
| 01:31 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 01:31 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 01:31 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 01:31 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 01:31 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 01:29 PM | $108.18 | Down $ -0.01 | $108.18 | $108.18 | 1,350 |
| 01:29 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:28 PM | $108.19 | Up $0.03 | $108.19 | $108.19 | 200 |
| 01:27 PM | $108.16 | Down $ -0.03 | $108.16 | $108.16 | 300 |
| 01:26 PM | $108.19 | Up $0.03 | $108.19 | $108.19 | 100 |
| 01:23 PM | $108.16 | Up $0.00 | $108.16 | $108.15 | 447 |
| 01:23 PM | $108.16 | Up $0.00 | $108.16 | $108.15 | 0 |
| 01:23 PM | $108.16 | Up $0.00 | $108.16 | $108.15 | 0 |
| 01:22 PM | $108.16 | Up $0.01 | $108.16 | $108.16 | 495 |
| 01:20 PM | $108.15 | Up $0.00 | $108.18 | $108.15 | 400 |
| 01:20 PM | $108.15 | Up $0.00 | $108.18 | $108.15 | 0 |
| 01:16 PM | $108.15 | Down $ -0.01 | $108.15 | $108.15 | 100 |
| 01:16 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 01:16 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 01:16 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 01:13 PM | $108.16 | Down $ -0.02 | $108.16 | $108.16 | 100 |
| 01:13 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 01:13 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 01:11 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 411 |
| 01:11 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:07 PM | $108.18 | Up $0.05 | $108.18 | $108.18 | 2,200 |
| 01:07 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:07 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:07 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:06 PM | $108.13 | Up $0.01 | $108.13 | $108.12 | 2,000 |
| 01:03 PM | $108.12 | Up $0.02 | $108.12 | $108.12 | 200 |
| 01:03 PM | $108.12 | Up $0.00 | $108.12 | $108.12 | 0 |
| 01:03 PM | $108.12 | Up $0.00 | $108.12 | $108.12 | 0 |
| 12:59 PM | $108.10 | Down $ -0.10 | $108.16 | $108.10 | 600 |
| 12:59 PM | $108.10 | Up $0.00 | $108.16 | $108.10 | 0 |
| 12:59 PM | $108.10 | Up $0.00 | $108.16 | $108.10 | 0 |
| 12:59 PM | $108.10 | Up $0.00 | $108.16 | $108.10 | 0 |
| 12:57 PM | $108.20 | Up $0.15 | $108.21 | $108.18 | 3,500 |
| 12:57 PM | $108.20 | Up $0.00 | $108.21 | $108.18 | 0 |
| 12:56 PM | $108.05 | Up $0.03 | $108.07 | $108.05 | 200 |
| 12:55 PM | $108.02 | Up $0.03 | $108.02 | $108.00 | 228 |
| 12:54 PM | $107.99 | Up $0.08 | $107.99 | $107.99 | 148 |
| 12:49 PM | $107.91 | Up $0.01 | $107.91 | $107.86 | 2,700 |
| 12:49 PM | $107.91 | Up $0.00 | $107.91 | $107.86 | 0 |
| 12:49 PM | $107.91 | Up $0.00 | $107.91 | $107.86 | 0 |
| 12:49 PM | $107.91 | Up $0.00 | $107.91 | $107.86 | 0 |
| 12:49 PM | $107.91 | Up $0.00 | $107.91 | $107.86 | 0 |
| 12:47 PM | $107.90 | Up $0.04 | $107.90 | $107.90 | 100 |
| 12:47 PM | $107.90 | Up $0.00 | $107.90 | $107.90 | 0 |
| 12:44 PM | $107.86 | Up $0.03 | $107.86 | $107.82 | 285 |
| 12:44 PM | $107.86 | Up $0.00 | $107.86 | $107.82 | 0 |
| 12:44 PM | $107.86 | Up $0.00 | $107.86 | $107.82 | 0 |
| 12:40 PM | $107.83 | Up $0.04 | $107.83 | $107.80 | 338 |
| 12:40 PM | $107.83 | Up $0.00 | $107.83 | $107.80 | 0 |
| 12:40 PM | $107.83 | Up $0.00 | $107.83 | $107.80 | 0 |
| 12:40 PM | $107.83 | Up $0.00 | $107.83 | $107.80 | 0 |
| 12:39 PM | $107.79 | Up $0.00 | $107.79 | $107.79 | 100 |
| 12:37 PM | $107.79 | Up $0.03 | $107.79 | $107.79 | 232 |
| 12:37 PM | $107.79 | Up $0.00 | $107.79 | $107.79 | 0 |
| 12:36 PM | $107.75 | Down $ -0.03 | $107.75 | $107.75 | 927 |
| 12:34 PM | $107.78 | Up $0.01 | $107.78 | $107.78 | 278 |
| 12:34 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 12:33 PM | $107.77 | Up $0.08 | $107.77 | $107.77 | 137 |
| 12:24 PM | $107.69 | Down $ -0.03 | $107.69 | $107.69 | 1,500 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:24 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 12:17 PM | $107.73 | Down $ -0.09 | $107.73 | $107.73 | 139 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:17 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 12:13 PM | $107.81 | Up $0.16 | $107.81 | $107.79 | 500 |
| 12:13 PM | $107.81 | Up $0.00 | $107.81 | $107.79 | 0 |
| 12:13 PM | $107.81 | Up $0.00 | $107.81 | $107.79 | 0 |
| 12:13 PM | $107.81 | Up $0.00 | $107.81 | $107.79 | 0 |
| 12:10 PM | $107.65 | Up $0.01 | $107.65 | $107.65 | 100 |
| 12:10 PM | $107.65 | Up $0.00 | $107.65 | $107.65 | 0 |
| 12:10 PM | $107.65 | Up $0.00 | $107.65 | $107.65 | 0 |
| 12:06 PM | $107.64 | Up $0.02 | $107.64 | $107.64 | 112 |
| 12:06 PM | $107.64 | Up $0.00 | $107.64 | $107.64 | 0 |
| 12:06 PM | $107.64 | Up $0.00 | $107.64 | $107.64 | 0 |
| 12:06 PM | $107.64 | Up $0.00 | $107.64 | $107.64 | 0 |
| 12:04 PM | $107.62 | Up $0.12 | $107.62 | $107.62 | 100 |
| 12:04 PM | $107.62 | Up $0.00 | $107.62 | $107.62 | 0 |
| 11:57 AM | $107.50 | Down $ -0.03 | $107.50 | $107.50 | 100 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:57 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:56 AM | $107.53 | Up $0.03 | $107.53 | $107.53 | 202 |
| 11:52 AM | $107.51 | Down $ -0.09 | $107.51 | $107.51 | 100 |
| 11:52 AM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 11:52 AM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 11:52 AM | $107.51 | Up $0.00 | $107.51 | $107.51 | 0 |
| 11:48 AM | $107.60 | Down $ -0.01 | $107.60 | $107.60 | 1,483 |
| 11:48 AM | $107.60 | Up $0.00 | $107.60 | $107.60 | 0 |
| 11:48 AM | $107.60 | Up $0.00 | $107.60 | $107.60 | 0 |
| 11:48 AM | $107.60 | Up $0.00 | $107.60 | $107.60 | 0 |
| 11:47 AM | $107.61 | Up $0.08 | $107.61 | $107.61 | 100 |
| 11:39 AM | $107.53 | Down $ -0.05 | $107.54 | $107.52 | 359 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:39 AM | $107.53 | Up $0.00 | $107.54 | $107.52 | 0 |
| 11:37 AM | $107.58 | Down $ -0.02 | $107.58 | $107.58 | 100 |
| 11:37 AM | $107.58 | Up $0.00 | $107.58 | $107.58 | 0 |
| 11:35 AM | $107.60 | Up $0.06 | $107.60 | $107.60 | 500 |
| 11:35 AM | $107.60 | Up $0.00 | $107.60 | $107.60 | 0 |
| 11:31 AM | $107.54 | Down $ -0.01 | $107.54 | $107.54 | 100 |
| 11:31 AM | $107.54 | Up $0.00 | $107.54 | $107.54 | 0 |
| 11:31 AM | $107.54 | Up $0.00 | $107.54 | $107.54 | 0 |
| 11:31 AM | $107.54 | Up $0.00 | $107.54 | $107.54 | 0 |
| 11:29 AM | $107.55 | Up $0.06 | $107.55 | $107.55 | 390 |
| 11:29 AM | $107.55 | Up $0.00 | $107.55 | $107.55 | 0 |
| 11:26 AM | $107.49 | Down $ -0.03 | $107.49 | $107.49 | 200 |
| 11:26 AM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 11:26 AM | $107.49 | Up $0.00 | $107.49 | $107.49 | 0 |
| 11:20 AM | $107.52 | Down $ -0.02 | $107.52 | $107.52 | 200 |
| 11:20 AM | $107.52 | Up $0.00 | $107.52 | $107.52 | 0 |
| 11:20 AM | $107.52 | Up $0.00 | $107.52 | $107.52 | 0 |
| 11:20 AM | $107.52 | Up $0.00 | $107.52 | $107.52 | 0 |
| 11:20 AM | $107.52 | Up $0.00 | $107.52 | $107.52 | 0 |
| 11:20 AM | $107.52 | Up $0.00 | $107.52 | $107.52 | 0 |
| 11:17 AM | $107.54 | Up $0.04 | $107.54 | $107.54 | 3,677 |
| 11:17 AM | $107.54 | Up $0.00 | $107.54 | $107.54 | 0 |
| 11:17 AM | $107.54 | Up $0.00 | $107.54 | $107.54 | 0 |
| 11:16 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 100 |
| 11:01 AM | $107.50 | Down $ -0.07 | $107.50 | $107.50 | 3,000 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 11:01 AM | $107.50 | Up $0.00 | $107.50 | $107.50 | 0 |
| 10:59 AM | $107.57 | Down $ -0.04 | $107.57 | $107.57 | 2,000 |
| 10:59 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| 10:54 AM | $107.61 | Down $ -0.02 | $107.62 | $107.61 | 400 |
| 10:54 AM | $107.61 | Up $0.00 | $107.62 | $107.61 | 0 |
| 10:54 AM | $107.61 | Up $0.00 | $107.62 | $107.61 | 0 |
| 10:54 AM | $107.61 | Up $0.00 | $107.62 | $107.61 | 0 |
| 10:54 AM | $107.61 | Up $0.00 | $107.62 | $107.61 | 0 |
| 10:52 AM | $107.62 | Up $0.06 | $107.62 | $107.62 | 100 |
| 10:52 AM | $107.62 | Up $0.00 | $107.62 | $107.62 | 0 |
| 10:51 AM | $107.57 | Up $0.01 | $107.57 | $107.57 | 120 |
| 10:50 AM | $107.56 | Down $ -0.05 | $107.56 | $107.56 | 470 |
| 10:49 AM | $107.61 | Up $0.01 | $107.61 | $107.61 | 300 |
| 10:47 AM | $107.60 | Up $0.03 | $107.60 | $107.60 | 200 |
| 10:47 AM | $107.60 | Up $0.00 | $107.60 | $107.60 | 0 |
| 10:46 AM | $107.58 | Up $0.05 | $107.58 | $107.58 | 100 |
| 10:44 AM | $107.53 | Down $ -0.02 | $107.53 | $107.53 | 100 |
| 10:44 AM | $107.53 | Up $0.00 | $107.53 | $107.53 | 0 |
| 10:42 AM | $107.55 | Down $ -0.07 | $107.55 | $107.55 | 500 |
| 10:42 AM | $107.55 | Up $0.00 | $107.55 | $107.55 | 0 |
| 10:40 AM | $107.62 | Up $0.09 | $107.62 | $107.62 | 100 |
| 10:40 AM | $107.62 | Up $0.00 | $107.62 | $107.62 | 0 |
| 10:39 AM | $107.54 | Up $0.03 | $107.54 | $107.54 | 650 |
| 10:38 AM | $107.50 | Up $0.08 | $107.50 | $107.46 | 217 |
| 10:36 AM | $107.42 | Up $0.03 | $107.42 | $107.42 | 300 |
| 10:36 AM | $107.42 | Up $0.00 | $107.42 | $107.42 | 0 |
| 10:35 AM | $107.39 | Up $0.05 | $107.39 | $107.39 | 100 |
| 10:32 AM | $107.34 | Up $0.04 | $107.34 | $107.34 | 100 |
| 10:32 AM | $107.34 | Up $0.00 | $107.34 | $107.34 | 0 |
| 10:32 AM | $107.34 | Up $0.00 | $107.34 | $107.34 | 0 |
| 10:31 AM | $107.30 | Up $0.02 | $107.30 | $107.30 | 100 |
| 10:29 AM | $107.28 | Up $0.01 | $107.28 | $107.28 | 300 |
| 10:29 AM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 10:28 AM | $107.27 | Up $0.02 | $107.27 | $107.27 | 100 |
| 10:27 AM | $107.25 | Up $0.14 | $107.25 | $107.25 | 400 |
| 10:18 AM | $107.11 | Down $ -0.01 | $107.11 | $107.11 | 200 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:18 AM | $107.11 | Up $0.00 | $107.11 | $107.11 | 0 |
| 10:17 AM | $107.12 | Down $ -0.02 | $107.12 | $107.12 | 10,200 |
| 10:13 AM | $107.14 | Down $ -0.03 | $107.14 | $107.14 | 300 |
| 10:13 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 10:13 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 10:13 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 10:11 AM | $107.17 | Up $0.03 | $107.17 | $107.17 | 500 |
| 10:11 AM | $107.17 | Up $0.00 | $107.17 | $107.17 | 0 |
| 10:09 AM | $107.14 | Up $0.01 | $107.14 | $107.14 | 240 |
| 10:09 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 10:08 AM | $107.13 | Down $ -0.02 | $107.15 | $107.12 | 580 |
| 10:07 AM | $107.15 | Down $ -0.05 | $107.16 | $107.12 | 600 |
| 10:04 AM | $107.20 | Up $0.03 | $107.20 | $107.20 | 279 |
| 10:04 AM | $107.20 | Up $0.00 | $107.20 | $107.20 | 0 |
| 10:04 AM | $107.20 | Up $0.00 | $107.20 | $107.20 | 0 |
| 10:01 AM | $107.17 | Down $ -0.02 | $107.17 | $107.17 | 124 |
| 10:01 AM | $107.17 | Up $0.00 | $107.17 | $107.17 | 0 |
| 10:01 AM | $107.17 | Up $0.00 | $107.17 | $107.17 | 0 |
| 09:51 AM | $107.19 | Up $0.03 | $107.19 | $107.19 | 100 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:51 AM | $107.19 | Up $0.00 | $107.19 | $107.19 | 0 |
| 09:50 AM | $107.16 | Down $ -0.04 | $107.23 | $107.16 | 2,286 |
| 09:48 AM | $107.21 | Down $ -0.02 | $107.21 | $107.21 | 500 |
| 09:48 AM | $107.21 | Up $0.00 | $107.21 | $107.21 | 0 |
| 09:45 AM | $107.22 | Up $0.01 | $107.22 | $107.22 | 100 |
| 09:45 AM | $107.22 | Up $0.00 | $107.22 | $107.22 | 0 |
| 09:45 AM | $107.22 | Up $0.00 | $107.22 | $107.22 | 0 |
| 09:44 AM | $107.21 | Up $0.01 | $107.21 | $107.21 | 100 |
| 09:43 AM | $107.20 | Up $0.07 | $107.20 | $107.20 | 200 |
| 09:42 AM | $107.14 | Up $0.06 | $107.14 | $107.14 | 2,320 |
| 09:41 AM | $107.08 | Up $0.04 | $107.08 | $107.08 | 139 |
| 09:39 AM | $107.04 | Up $0.07 | $107.04 | $107.04 | 200 |
| 09:39 AM | $107.04 | Up $0.00 | $107.04 | $107.04 | 0 |
| 09:35 AM | $106.97 | Up $0.00 | $106.97 | $106.97 | 100 |
| 09:35 AM | $106.97 | Up $0.00 | $106.97 | $106.97 | 0 |
| 09:35 AM | $106.97 | Up $0.00 | $106.97 | $106.97 | 0 |
| 09:35 AM | $106.97 | Up $0.00 | $106.97 | $106.97 | 0 |
| 09:33 AM | $106.97 | Down $ -0.01 | $106.97 | $106.97 | 2,500 |
| 09:33 AM | $106.97 | Up $0.00 | $106.97 | $106.97 | 0 |
| 09:32 AM | $106.98 | Up $0.03 | $106.98 | $106.98 | 100 |
| 09:31 AM | $106.95 | Up $0.01 | $106.98 | $106.95 | 3,287 |
| 09:30 AM | $106.94 | Down $ -0.26 | $107.01 | $106.94 | 1,985 |
| Previous close | $107.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $108.20 | $107.62 | $108.21 | $107.62 | 47,825 |
| 25/04/2025 | $107.20 | $107.14 | $107.37 | $107.02 | 53,313 |
| 24/04/2025 | $107.29 | $107.31 | $107.39 | $107.09 | 47,114 |
| 23/04/2025 | $106.98 | $107.33 | $107.40 | $106.95 | 165,558 |
| 22/04/2025 | $108.47 | $108.89 | $109.00 | $108.39 | 113,940 |
| 21/04/2025 | $109.88 | $110.03 | $110.09 | $109.82 | 295,103 |
| 17/04/2025 | $108.37 | $108.17 | $108.47 | $107.89 | 92,122 |
| 16/04/2025 | $109.08 | $109.00 | $109.27 | $108.68 | 949,525 |
| 15/04/2025 | $107.90 | $108.14 | $108.21 | $107.85 | 107,593 |
| 14/04/2025 | $109.13 | $109.14 | $109.30 | $108.79 | 111,844 |
| 11/04/2025 | $108.88 | $108.90 | $108.99 | $108.41 | 181,797 |
| 10/04/2025 | $107.71 | $107.13 | $107.82 | $107.06 | 187,232 |
| 09/04/2025 | $103.53 | $105.52 | $105.64 | $103.41 | 198,805 |
| 08/04/2025 | $104.74 | $103.71 | $105.01 | $103.62 | 62,635 |
| 07/04/2025 | $103.55 | $103.22 | $103.93 | $103.18 | 43,576 |
| 04/04/2025 | $103.03 | $103.86 | $103.86 | $102.97 | 72,628 |
| 03/04/2025 | $103.30 | $103.31 | $103.32 | $103.01 | 34,047 |
| 02/04/2025 | $100.58 | $100.60 | $100.60 | $100.47 | 13,924 |
| 01/04/2025 | $100.45 | $100.54 | $100.55 | $100.42 | 5,786 |
| 31/03/2025 | $100.40 | $100.37 | $100.40 | $100.27 | 5,184 |
| 28/03/2025 | $100.71 | $100.76 | $100.76 | $100.60 | 5,817 |
| 27/03/2025 | $100.67 | $100.64 | $100.69 | $100.58 | 5,873 |
| 26/03/2025 | $100.39 | $100.50 | $100.50 | $100.33 | 10,076 |
| 25/03/2025 | $100.60 | $100.68 | $100.72 | $100.56 | 4,485 |
| 24/03/2025 | $100.55 | $100.43 | $100.55 | $100.42 | 7,618 |
| 21/03/2025 | $100.56 | $100.53 | $100.57 | $100.53 | 3,832 |
| 20/03/2025 | $100.65 | $100.56 | $100.71 | $100.56 | 6,838 |
| 19/03/2025 | $101.15 | $100.91 | $101.20 | $100.81 | 19,830 |
| 18/03/2025 | $101.36 | $101.24 | $101.37 | $101.22 | 10,776 |
| 17/03/2025 | $100.85 | $100.80 | $100.90 | $100.79 | 7,897 |
Graphs are not available, please refer to the detailed table