Find a quote
First Trust Institutional Preferred Securities and Income ETF
19.44 Up 0.00 (0.00 %)
Delayed : 2026/01/23 16:10:04
- Previous close $19.44
- Opening $19.43
- Today High $19.44
- Today Low $19.42
- Price Bid $19.30
- Price Ask $19.30
- 52 Weeks High $19.53
- 52 Weeks Low $17.81
- Size Bid 100
- Size Ask 1000
- Volume 274,309
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.44 | Up $0.01 | $19.44 | $19.43 | 671 |
| 03:59 PM | $19.44 | Up $0.01 | $19.44 | $19.43 | 14,974 |
| 03:56 PM | $19.42 | Up $0.00 | $19.43 | $19.42 | 2,651 |
| 03:56 PM | $19.42 | Up $0.00 | $19.43 | $19.42 | 0 |
| 03:56 PM | $19.42 | Up $0.00 | $19.43 | $19.42 | 0 |
| 03:55 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 1,050 |
| 03:54 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 1,266 |
| 03:53 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 506 |
| 03:52 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 4,283 |
| 03:51 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 273 |
| 03:50 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 711 |
| 03:48 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,000 |
| 03:48 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:47 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 140 |
| 03:46 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 1,962 |
| 03:45 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 229 |
| 03:44 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 785 |
| 03:43 PM | $19.42 | Down $ -0.01 | $19.43 | $19.42 | 3,768 |
| 03:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 411 |
| 03:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:39 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 688 |
| 03:39 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:38 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:37 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 03:35 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:35 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,822 |
| 03:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:29 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,566 |
| 03:29 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:29 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:28 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 5,865 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:22 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:21 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 3,531 |
| 03:19 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 557 |
| 03:19 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:18 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 141 |
| 03:17 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:16 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,000 |
| 03:15 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:14 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 261 |
| 03:13 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 497 |
| 03:12 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 825 |
| 03:11 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 03:10 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 838 |
| 03:09 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 03:07 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 570 |
| 03:07 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:04 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,053 |
| 03:04 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:04 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:02 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 993 |
| 03:02 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 03:01 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 646 |
| 03:00 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 322 |
| 02:59 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:58 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 209 |
| 02:57 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 9,420 |
| 02:56 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 252 |
| 02:55 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 516 |
| 02:54 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 6,046 |
| 02:53 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,762 |
| 02:52 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,787 |
| 02:51 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 200 |
| 02:49 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 300 |
| 02:49 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:48 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 5,713 |
| 02:47 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,876 |
| 02:46 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,754 |
| 02:44 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 900 |
| 02:44 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:43 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,821 |
| 02:42 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:40 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,752 |
| 02:39 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 200 |
| 02:38 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:37 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:36 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 566 |
| 02:35 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:34 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 211 |
| 02:33 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 242 |
| 02:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:30 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 200 |
| 02:30 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:28 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 02:28 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:26 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 300 |
| 02:26 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:24 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 6,857 |
| 02:24 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:23 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 371 |
| 02:21 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 600 |
| 02:21 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:19 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 200 |
| 02:19 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:18 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 541 |
| 02:17 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 200 |
| 02:16 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,307 |
| 02:15 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 900 |
| 02:14 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 586 |
| 02:12 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 350 |
| 02:12 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:09 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 292 |
| 02:09 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:09 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:07 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 02:07 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:05 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 250 |
| 02:05 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:03 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 02:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 02:02 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,210 |
| 02:01 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 563 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 489 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:48 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 01:47 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 121 |
| 01:46 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 01:45 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 26,756 |
| 01:43 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 520 |
| 01:43 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:40 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 166 |
| 01:40 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:40 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:37 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 178 |
| 01:37 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:37 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:36 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 1,304 |
| 01:35 PM | $19.43 | Up $0.00 | $19.43 | $19.42 | 2,897 |
| 01:31 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 01:31 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:31 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:31 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:30 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 01:28 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 500 |
| 01:28 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 157 |
| 01:25 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 330 |
| 01:25 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,453 |
| 01:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:20 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:17 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 375 |
| 01:17 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:17 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:13 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 01:13 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:13 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:13 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:10 PM | $19.43 | Up $0.01 | $19.43 | $19.43 | 700 |
| 01:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:08 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 200 |
| 01:08 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 01:06 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 394 |
| 01:06 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 01:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 813 |
| 01:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 01:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 1,171 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:57 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:56 PM | $19.42 | Down $0.00 | $19.43 | $19.42 | 4,814 |
| 12:55 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 12:54 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 963 |
| 12:53 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 139 |
| 12:52 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,275 |
| 12:49 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 422 |
| 12:49 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:49 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:46 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 1,948 |
| 12:46 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:46 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:45 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 475 |
| 12:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 12:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:41 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:39 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 12:39 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:38 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 144 |
| 12:34 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 335 |
| 12:34 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:34 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:34 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,049 |
| 12:32 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 159 |
| 12:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:27 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:25 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 12:25 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:24 PM | $19.42 | Up $0.00 | $19.43 | $19.42 | 1,309 |
| 12:23 PM | $19.42 | Down $0.00 | $19.42 | $19.42 | 129 |
| 12:21 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,407 |
| 12:21 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:18 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,287 |
| 12:18 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:18 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:16 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 320 |
| 12:16 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 3,318 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:10 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:09 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 644 |
| 12:07 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 450 |
| 12:07 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:03 PM | $19.43 | Down $0.00 | $19.43 | $19.43 | 350 |
| 12:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 12:03 PM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,544 |
| 11:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:55 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 679 |
| 11:55 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:55 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:55 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:54 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 121 |
| 11:53 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 436 |
| 11:52 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 11:49 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 1,100 |
| 11:49 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:49 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:48 AM | $19.43 | Up $0.01 | $19.43 | $19.43 | 679 |
| 11:45 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 585 |
| 11:45 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:45 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:43 AM | $19.42 | Down $0.00 | $19.42 | $19.42 | 3,300 |
| 11:43 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:42 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 609 |
| 11:40 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 5,691 |
| 11:40 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 940 |
| 11:38 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:37 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 650 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 550 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:31 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:26 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 510 |
| 11:26 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:26 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:26 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:26 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:24 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 693 |
| 11:24 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:23 AM | $19.42 | Down $ -0.01 | $19.43 | $19.42 | 7,012 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,562 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:18 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:17 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 134 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 500 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:11 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:10 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 250 |
| 11:09 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 100 |
| 11:08 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 417 |
| 11:04 AM | $19.42 | Down $0.00 | $19.42 | $19.42 | 200 |
| 11:04 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:04 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:04 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 11:02 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 861 |
| 11:02 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,000 |
| 10:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:59 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:57 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,334 |
| 10:57 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:55 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 487 |
| 10:55 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:54 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,315 |
| 10:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 290 |
| 10:52 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 10:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,050 |
| 10:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:47 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 359 |
| 10:47 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:47 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:44 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 313 |
| 10:44 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:44 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:42 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 10:42 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:41 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 1,647 |
| 10:39 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 2,213 |
| 10:39 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 10:38 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,811 |
| 10:36 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 446 |
| 10:36 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:33 AM | $19.43 | Up $0.01 | $19.43 | $19.43 | 1,046 |
| 10:33 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:33 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:31 AM | $19.42 | Down $0.00 | $19.42 | $19.42 | 978 |
| 10:31 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 10:30 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 240 |
| 10:29 AM | $19.42 | Down $0.00 | $19.43 | $19.42 | 424 |
| 10:25 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 500 |
| 10:25 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:25 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:25 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:22 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 404 |
| 10:22 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:22 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:21 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 271 |
| 10:16 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 206 |
| 10:16 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:16 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:16 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:16 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:15 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 103 |
| 10:14 AM | $19.42 | Down $0.00 | $19.42 | $19.42 | 131 |
| 10:13 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 120 |
| 10:09 AM | $19.42 | Down $ -0.01 | $19.42 | $19.42 | 2,610 |
| 10:09 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 10:09 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 10:09 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 10:08 AM | $19.43 | Up $0.01 | $19.43 | $19.43 | 185 |
| 10:06 AM | $19.42 | Down $0.00 | $19.42 | $19.42 | 573 |
| 10:06 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 10:03 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 322 |
| 10:03 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:03 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:00 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 100 |
| 10:00 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 10:00 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 652 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:53 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:50 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 300 |
| 09:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:50 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:49 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 734 |
| 09:48 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 5,451 |
| 09:46 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 2,378 |
| 09:46 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:43 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 1,025 |
| 09:43 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:43 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:39 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 4,941 |
| 09:39 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 09:39 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 09:39 AM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 09:38 AM | $19.42 | Down $ -0.01 | $19.42 | $19.42 | 200 |
| 09:37 AM | $19.43 | Down $0.00 | $19.43 | $19.42 | 609 |
| 09:35 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 6,281 |
| 09:35 AM | $19.43 | Up $0.00 | $19.43 | $19.42 | 0 |
| 09:32 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 886 |
| 09:32 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:32 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 09:31 AM | $19.43 | Up $0.02 | $19.43 | $19.43 | 514 |
| Previous close | $19.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $19.44 | $19.43 | $19.44 | $19.42 | 174,170 |
| 22/01/2026 | $19.41 | $19.42 | $19.42 | $19.41 | 246,921 |
| 21/01/2026 | $19.42 | $19.38 | $19.42 | $19.36 | 186,592 |
| 20/01/2026 | $19.44 | $19.45 | $19.45 | $19.43 | 366,660 |
| 16/01/2026 | $19.52 | $19.52 | $19.52 | $19.51 | 195,363 |
| 15/01/2026 | $19.47 | $19.51 | $19.52 | $19.47 | 204,723 |
| 14/01/2026 | $19.51 | $19.49 | $19.51 | $19.48 | 183,944 |
| 13/01/2026 | $19.47 | $19.47 | $19.49 | $19.47 | 510,397 |
| 12/01/2026 | $19.47 | $19.48 | $19.49 | $19.47 | 220,186 |
| 09/01/2026 | $19.51 | $19.48 | $19.51 | $19.47 | 173,409 |
| 08/01/2026 | $19.47 | $19.47 | $19.47 | $19.46 | 210,853 |
| 07/01/2026 | $19.46 | $19.46 | $19.47 | $19.44 | 381,501 |
| 06/01/2026 | $19.46 | $19.45 | $19.47 | $19.44 | 225,988 |
| 05/01/2026 | $19.46 | $19.45 | $19.47 | $19.45 | 280,532 |
| 02/01/2026 | $19.44 | $19.41 | $19.44 | $19.40 | 202,425 |
| 31/12/2025 | $19.39 | $19.41 | $19.41 | $19.39 | 181,350 |
| 30/12/2025 | $19.39 | $19.41 | $19.42 | $19.39 | 193,187 |
| 29/12/2025 | $19.41 | $19.38 | $19.51 | $19.38 | 212,851 |
| 26/12/2025 | $19.40 | $19.40 | $19.41 | $19.39 | 196,498 |
| 24/12/2025 | $19.41 | $19.40 | $19.41 | $19.40 | 49,838 |
| 23/12/2025 | $19.36 | $19.37 | $19.37 | $19.36 | 210,961 |
| 22/12/2025 | $19.36 | $19.37 | $19.38 | $19.36 | 177,300 |
| 19/12/2025 | $19.37 | $19.36 | $19.37 | $19.36 | 203,873 |
| 18/12/2025 | $19.37 | $19.36 | $19.44 | $19.33 | 768,198 |
| 17/12/2025 | $19.33 | $19.33 | $19.33 | $19.32 | 124,149 |
| 16/12/2025 | $19.33 | $19.33 | $19.33 | $19.31 | 140,091 |
| 15/12/2025 | $19.33 | $19.32 | $19.33 | $19.31 | 110,623 |
| 12/12/2025 | $19.32 | $19.32 | $19.32 | $19.31 | 113,087 |
| 11/12/2025 | $19.45 | $19.43 | $19.45 | $19.42 | 130,859 |
| 10/12/2025 | $19.42 | $19.40 | $19.43 | $19.39 | 301,692 |
Graphs are not available, please refer to the detailed table