Find a quote
First Trust Institutional Preferred Securities and Income ETF
19.54 Up 0.00 (0.00 %)
Delayed : 2026/02/20 20:00:00
- Previous close $19.54
- Opening $19.53
- Today High $19.56
- Today Low $19.52
- Price Bid $19.21
- Price Ask $19.21
- 52 Weeks High $19.61
- 52 Weeks Low $17.81
- Size Bid 100
- Size Ask 100
- Volume 418,193
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 3,271 |
| 03:59 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 10,065 |
| 03:58 PM | $19.53 | Down $0.00 | $19.54 | $19.53 | 885 |
| 03:57 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 03:56 PM | $19.53 | Down $0.00 | $19.54 | $19.53 | 1,367 |
| 03:53 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 2,261 |
| 03:53 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:53 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:52 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 2,347 |
| 03:51 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 568 |
| 03:50 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 5,209 |
| 03:48 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 1,617 |
| 03:48 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:46 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 2,170 |
| 03:46 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:44 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 3,918 |
| 03:44 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:43 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 127 |
| 03:42 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,546 |
| 03:40 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 752 |
| 03:40 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:39 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 928 |
| 03:37 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 925 |
| 03:37 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:36 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 716 |
| 03:35 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 900 |
| 03:33 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 261 |
| 03:33 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:32 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 900 |
| 03:30 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 800 |
| 03:30 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:28 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 900 |
| 03:28 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:26 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,068 |
| 03:26 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 3,121 |
| 03:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 03:23 PM | $19.53 | Down $ -0.01 | $19.54 | $19.53 | 700 |
| 03:22 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 03:21 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 2,089 |
| 03:20 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:19 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 1,197 |
| 03:18 PM | $19.55 | Up $0.01 | $19.55 | $19.54 | 2,279 |
| 03:17 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 4,211 |
| 03:16 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:15 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:14 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 3,047 |
| 03:13 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:12 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:11 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 400 |
| 03:09 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 400 |
| 03:08 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:07 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 700 |
| 03:06 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 904 |
| 03:05 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 600 |
| 03:04 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:03 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:02 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:01 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 03:00 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 443 |
| 02:59 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 02:58 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 02:57 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 6,047 |
| 02:56 PM | $19.55 | Up $0.01 | $19.55 | $19.54 | 592 |
| 02:55 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 02:54 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 300 |
| 02:53 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 02:52 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 300 |
| 02:51 PM | $19.54 | Down $0.00 | $19.55 | $19.54 | 1,264 |
| 02:48 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 200 |
| 02:48 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:48 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:47 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 6,822 |
| 02:41 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 1,514 |
| 02:41 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:41 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:41 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:41 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:41 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:39 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 1,125 |
| 02:39 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:37 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 2,341 |
| 02:37 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:35 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,300 |
| 02:35 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:34 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 624 |
| 02:32 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,251 |
| 02:32 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:30 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,400 |
| 02:30 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:28 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 67,005 |
| 02:28 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:23 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 984 |
| 02:23 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:23 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:23 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:23 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 02:22 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 389 |
| 02:21 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 468 |
| 02:20 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 400 |
| 02:19 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 217 |
| 02:17 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 175 |
| 02:17 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:15 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 119 |
| 02:15 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:13 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 400 |
| 02:13 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:08 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 100 |
| 02:08 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:08 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:08 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:08 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 02:07 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 755 |
| 02:05 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 4,483 |
| 02:05 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 02:04 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 320 |
| 02:03 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 580 |
| 02:02 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 148 |
| 02:01 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 1,744 |
| 01:59 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 384 |
| 01:59 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 103 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:52 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:50 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 100 |
| 01:50 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:49 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 100 |
| 01:45 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,109 |
| 01:45 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:45 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:45 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:44 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 614 |
| 01:43 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 327 |
| 01:40 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,250 |
| 01:40 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:40 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:39 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 3,046 |
| 01:38 PM | $19.55 | Down $0.00 | $19.55 | $19.55 | 513 |
| 01:36 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 431 |
| 01:36 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:35 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 627 |
| 01:31 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 3,470 |
| 01:31 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:31 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:31 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:30 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 938 |
| 01:29 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 600 |
| 01:28 PM | $19.54 | Up $0.01 | $19.54 | $19.54 | 6,302 |
| 01:27 PM | $19.53 | Down $0.00 | $19.53 | $19.53 | 223 |
| 01:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:22 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 2,978 |
| 01:22 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 0 |
| 01:17 PM | $19.53 | Down $0.00 | $19.53 | $19.53 | 100 |
| 01:17 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:17 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:17 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:17 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:16 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 821 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 400 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:08 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 290 |
| 01:08 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 0 |
| 01:07 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 5,459 |
| 01:06 PM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 303 |
| 01:04 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 30,593 |
| 01:04 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:02 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 173 |
| 01:02 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 01:01 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 400 |
| 01:00 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 2,290 |
| 12:58 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 380 |
| 12:58 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:56 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,586 |
| 12:56 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:55 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 1,291 |
| 12:54 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 738 |
| 12:53 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 302 |
| 12:52 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 12:51 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 666 |
| 12:48 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 923 |
| 12:48 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:48 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:47 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 184 |
| 12:44 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 146 |
| 12:44 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:44 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:42 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 601 |
| 12:42 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:41 PM | $19.54 | Down $0.00 | $19.54 | $19.54 | 835 |
| 12:40 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 219 |
| 12:37 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 3,615 |
| 12:37 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:37 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:36 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 900 |
| 12:33 PM | $19.53 | Down $0.00 | $19.54 | $19.52 | 23,427 |
| 12:33 PM | $19.53 | Up $0.00 | $19.54 | $19.52 | 0 |
| 12:33 PM | $19.53 | Up $0.00 | $19.54 | $19.52 | 0 |
| 12:32 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 179 |
| 12:30 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 2,189 |
| 12:30 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,191 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:24 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 12:20 PM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 563 |
| 12:20 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 12:20 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 12:20 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 12:19 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 209 |
| 12:16 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 3,395 |
| 12:16 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 0 |
| 12:16 PM | $19.54 | Up $0.00 | $19.54 | $19.53 | 0 |
| 12:15 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 5,706 |
| 12:12 PM | $19.55 | Up $0.01 | $19.55 | $19.55 | 215 |
| 12:12 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:12 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:11 PM | $19.54 | Up $0.00 | $19.55 | $19.54 | 1,200 |
| 12:10 PM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 1,214 |
| 12:09 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 1,552 |
| 12:05 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 400 |
| 12:05 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:05 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:05 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:02 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 216 |
| 12:02 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 12:02 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:59 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 9,052 |
| 11:59 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:59 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 592 |
| 11:57 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 372 |
| 11:56 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 806 |
| 11:52 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,400 |
| 11:52 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:52 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:52 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:49 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 600 |
| 11:49 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:49 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:48 AM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 894 |
| 11:47 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 427 |
| 11:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 4,244 |
| 11:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:42 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 10,340 |
| 11:42 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:42 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:39 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,372 |
| 11:39 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:39 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:38 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 6,014 |
| 11:36 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 1,120 |
| 11:36 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:34 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 2,500 |
| 11:34 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:31 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,352 |
| 11:31 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:31 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 11:30 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 511 |
| 11:23 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 438 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:23 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:19 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 388 |
| 11:19 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:19 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:19 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:17 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 2,571 |
| 11:17 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:12 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 3,954 |
| 11:12 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:12 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:12 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:12 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:11 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 901 |
| 11:06 AM | $19.54 | Down $0.00 | $19.55 | $19.54 | 1,690 |
| 11:06 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:06 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:06 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:06 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:05 AM | $19.55 | Down $0.00 | $19.55 | $19.54 | 1,062 |
| 11:04 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 8,306 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 353 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:58 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:57 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 800 |
| 10:56 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 2,512 |
| 10:55 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 174 |
| 10:54 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 852 |
| 10:53 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 354 |
| 10:50 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 370 |
| 10:50 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:50 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 463 |
| 10:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:45 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:41 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 1,355 |
| 10:41 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 10:41 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 10:41 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 10:38 AM | $19.55 | Down $0.00 | $19.55 | $19.55 | 438 |
| 10:38 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:38 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:37 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 2,160 |
| 10:35 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 910 |
| 10:35 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:31 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 599 |
| 10:31 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:31 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:31 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 10:30 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 127 |
| 10:29 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 900 |
| 10:28 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 1,600 |
| 10:23 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 1,200 |
| 10:23 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:23 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:23 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:23 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:22 AM | $19.55 | Up $0.02 | $19.55 | $19.54 | 303 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 1,000 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:13 AM | $19.53 | Down $0.00 | $19.53 | $19.53 | 200 |
| 10:13 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:13 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 10:12 AM | $19.54 | Up $0.00 | $19.54 | $19.53 | 680 |
| 10:11 AM | $19.54 | Down $0.00 | $19.54 | $19.54 | 104 |
| 10:10 AM | $19.54 | Up $0.01 | $19.54 | $19.54 | 8,189 |
| 10:09 AM | $19.53 | Down $0.00 | $19.53 | $19.53 | 150 |
| 10:08 AM | $19.54 | Down $0.00 | $19.54 | $19.54 | 7,088 |
| 10:04 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 300 |
| 10:04 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:04 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:04 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:03 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,053 |
| 10:02 AM | $19.55 | Up $0.01 | $19.56 | $19.55 | 891 |
| 10:01 AM | $19.54 | Up $0.01 | $19.54 | $19.53 | 3,640 |
| 09:57 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 199 |
| 09:57 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:57 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:57 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.01 | $19.53 | $19.53 | 500 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:44 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:43 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 106 |
| 09:42 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 1,325 |
| 09:41 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 204 |
| 09:40 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 1,861 |
| 09:38 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 105 |
| 09:38 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 09:37 AM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 3,916 |
| 09:36 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 500 |
| 09:35 AM | $19.53 | Down $0.00 | $19.53 | $19.53 | 150 |
| 09:33 AM | $19.53 | Down $ -0.07 | $19.53 | $19.53 | 996 |
| 09:33 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| Previous close | $19.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/02/2026 | $19.54 | $19.55 | $19.55 | $19.52 | 289,845 |
| 19/02/2026 | $19.60 | $19.60 | $19.61 | $19.59 | 160,370 |
| 18/02/2026 | $19.60 | $19.59 | $19.61 | $19.59 | 130,958 |
| 17/02/2026 | $19.57 | $19.56 | $19.58 | $19.56 | 136,814 |
| 13/02/2026 | $19.54 | $19.54 | $19.54 | $19.53 | 103,339 |
| 12/02/2026 | $19.52 | $19.51 | $19.53 | $19.50 | 207,668 |
| 11/02/2026 | $19.52 | $19.50 | $19.52 | $19.50 | 193,631 |
| 10/02/2026 | $19.51 | $19.51 | $19.51 | $19.48 | 212,842 |
| 09/02/2026 | $19.50 | $19.49 | $19.50 | $19.48 | 193,321 |
| 06/02/2026 | $19.49 | $19.47 | $19.49 | $19.46 | 215,758 |
| 05/02/2026 | $19.45 | $19.45 | $19.47 | $19.44 | 308,486 |
| 04/02/2026 | $19.46 | $19.47 | $19.47 | $19.45 | 320,316 |
| 03/02/2026 | $19.47 | $19.47 | $19.48 | $19.44 | 528,876 |
| 02/02/2026 | $19.47 | $19.46 | $19.48 | $19.45 | 185,181 |
| 30/01/2026 | $19.46 | $19.45 | $19.46 | $19.44 | 187,037 |
| 29/01/2026 | $19.46 | $19.45 | $19.46 | $19.42 | 353,980 |
| 28/01/2026 | $19.46 | $19.45 | $19.46 | $19.41 | 711,666 |
| 27/01/2026 | $19.45 | $19.45 | $19.45 | $19.44 | 341,162 |
| 26/01/2026 | $19.42 | $19.43 | $19.44 | $19.42 | 164,088 |
| 23/01/2026 | $19.44 | $19.43 | $19.44 | $19.42 | 174,170 |
| 22/01/2026 | $19.41 | $19.42 | $19.42 | $19.41 | 246,921 |
| 21/01/2026 | $19.42 | $19.38 | $19.42 | $19.36 | 186,592 |
| 20/01/2026 | $19.44 | $19.45 | $19.45 | $19.43 | 366,660 |
| 16/01/2026 | $19.52 | $19.52 | $19.52 | $19.51 | 195,363 |
| 15/01/2026 | $19.47 | $19.51 | $19.52 | $19.47 | 204,723 |
| 14/01/2026 | $19.51 | $19.49 | $19.51 | $19.48 | 183,944 |
| 13/01/2026 | $19.47 | $19.47 | $19.49 | $19.47 | 510,397 |
| 12/01/2026 | $19.47 | $19.48 | $19.49 | $19.47 | 220,186 |
| 09/01/2026 | $19.51 | $19.48 | $19.51 | $19.47 | 173,409 |
| 08/01/2026 | $19.47 | $19.47 | $19.47 | $19.46 | 210,853 |
Graphs are not available, please refer to the detailed table