Find a quote
FIRST NATIONAL FINANCIAL CORP.
38.08 Up 0.15 (0.39 %)
Delayed : 2025/05/16 17:40:00
- Previous close $37.93
- Opening $37.87
- Today High $38.29
- Today Low $37.85
- Price Bid $38.00
- Price Ask $38.00
- 52 Weeks High $45.10
- 52 Weeks Low $35.15
- Size Bid 1
- Size Ask 1
- Volume 20,856
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.08 | Up $0.05 | $38.08 | $38.08 | 1,300 |
| 03:59 PM | $38.03 | Down $ -0.03 | $38.03 | $38.03 | 300 |
| 03:57 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 100 |
| 03:57 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 03:56 PM | $38.06 | Up $0.00 | $38.06 | $38.06 | 300 |
| 03:55 PM | $38.06 | Down $ -0.01 | $38.06 | $38.06 | 100 |
| 03:53 PM | $38.07 | Up $0.03 | $38.07 | $38.05 | 500 |
| 03:53 PM | $38.07 | Up $0.00 | $38.07 | $38.05 | 0 |
| 03:51 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 100 |
| 03:51 PM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 03:50 PM | $38.04 | Down $ -0.03 | $38.06 | $38.04 | 1,200 |
| 03:43 PM | $38.07 | Down $ -0.02 | $38.07 | $38.07 | 100 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:43 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:39 PM | $38.09 | Up $0.02 | $38.09 | $38.09 | 100 |
| 03:39 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:39 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:39 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:36 PM | $38.07 | Down $ -0.02 | $38.07 | $38.07 | 100 |
| 03:36 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:36 PM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 03:33 PM | $38.09 | Down $ -0.01 | $38.10 | $38.09 | 400 |
| 03:33 PM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 03:33 PM | $38.09 | Up $0.00 | $38.10 | $38.09 | 0 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 100 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:27 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Down $ -0.02 | $38.10 | $38.10 | 100 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:20 PM | $38.10 | Up $0.00 | $38.10 | $38.10 | 0 |
| 03:18 PM | $38.13 | Down $ -0.02 | $38.13 | $38.13 | 500 |
| 03:18 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 03:08 PM | $38.15 | Up $0.06 | $38.15 | $38.15 | 500 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:08 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 03:02 PM | $38.09 | Down $ -0.03 | $38.09 | $38.09 | 100 |
| 03:02 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:02 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:02 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:02 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 03:02 PM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 02:56 PM | $38.12 | Down $ -0.04 | $38.15 | $38.12 | 300 |
| 02:56 PM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 02:56 PM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 02:56 PM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 02:56 PM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 02:56 PM | $38.12 | Up $0.00 | $38.15 | $38.12 | 0 |
| 02:54 PM | $38.16 | Down $ -0.02 | $38.17 | $38.16 | 200 |
| 02:54 PM | $38.16 | Up $0.00 | $38.17 | $38.16 | 0 |
| 02:53 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 100 |
| 02:49 PM | $38.18 | Down $ -0.02 | $38.20 | $38.18 | 500 |
| 02:49 PM | $38.18 | Up $0.00 | $38.20 | $38.18 | 0 |
| 02:49 PM | $38.18 | Up $0.00 | $38.20 | $38.18 | 0 |
| 02:49 PM | $38.18 | Up $0.00 | $38.20 | $38.18 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 100 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:40 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:37 PM | $38.20 | Down $ -0.02 | $38.22 | $38.20 | 200 |
| 02:37 PM | $38.20 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:37 PM | $38.20 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.02 | $38.22 | $38.20 | 300 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:08 PM | $38.22 | Up $0.00 | $38.22 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.01 | $38.20 | $38.20 | 100 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 02:00 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:45 PM | $38.19 | Down $ -0.04 | $38.19 | $38.19 | 100 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:45 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 01:40 PM | $38.23 | Down $ -0.06 | $38.23 | $38.23 | 100 |
| 01:40 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:40 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:40 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:40 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:07 PM | $38.29 | Up $0.04 | $38.29 | $38.25 | 400 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 01:07 PM | $38.29 | Up $0.00 | $38.29 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.04 | $38.25 | $38.25 | 100 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:42 PM | $38.25 | Up $0.00 | $38.25 | $38.25 | 0 |
| 12:19 PM | $38.21 | Down $ -0.02 | $38.21 | $38.21 | 100 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:19 PM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 12:13 PM | $38.23 | Up $0.08 | $38.23 | $38.23 | 100 |
| 12:13 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 12:13 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 12:13 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 12:13 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 12:13 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 12:05 PM | $38.15 | Up $0.03 | $38.15 | $38.15 | 400 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:05 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:00 PM | $38.12 | Up $0.03 | $38.12 | $38.12 | 100 |
| 12:00 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:00 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:00 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:00 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 11:35 AM | $38.09 | Up $0.02 | $38.09 | $38.09 | 200 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:35 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 11:19 AM | $38.07 | Up $0.01 | $38.07 | $38.07 | 100 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:19 AM | $38.07 | Up $0.00 | $38.07 | $38.07 | 0 |
| 11:06 AM | $38.06 | Down $ -0.02 | $38.06 | $38.06 | 100 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 11:06 AM | $38.06 | Up $0.00 | $38.06 | $38.06 | 0 |
| 10:55 AM | $38.08 | Up $0.08 | $38.08 | $38.00 | 2,100 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:55 AM | $38.08 | Up $0.00 | $38.08 | $38.00 | 0 |
| 10:54 AM | $38.00 | Up $0.00 | $38.03 | $38.00 | 1,800 |
| 10:52 AM | $38.00 | Up $0.05 | $38.00 | $37.95 | 600 |
| 10:52 AM | $38.00 | Up $0.00 | $38.00 | $37.95 | 0 |
| 10:44 AM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 100 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:44 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:41 AM | $37.96 | Down $ -0.04 | $37.96 | $37.96 | 100 |
| 10:41 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:41 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:37 AM | $38.00 | Down $ -0.03 | $38.00 | $38.00 | 500 |
| 10:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:32 AM | $38.03 | Down $ -0.04 | $38.03 | $38.03 | 200 |
| 10:32 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:32 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:32 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:32 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:30 AM | $38.07 | Down $ -0.09 | $38.10 | $38.07 | 600 |
| 10:30 AM | $38.07 | Up $0.00 | $38.10 | $38.07 | 0 |
| 10:19 AM | $38.16 | Up $0.01 | $38.16 | $38.16 | 100 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:19 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:14 AM | $38.15 | Up $0.03 | $38.15 | $38.15 | 100 |
| 10:14 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:14 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:14 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:14 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:06 AM | $38.12 | Up $0.02 | $38.12 | $38.12 | 100 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:06 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 09:59 AM | $38.09 | Up $0.19 | $38.09 | $38.09 | 300 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:59 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:42 AM | $37.90 | Up $0.05 | $37.93 | $37.90 | 2,100 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:42 AM | $37.90 | Up $0.00 | $37.93 | $37.90 | 0 |
| 09:32 AM | $37.85 | Down $ -0.02 | $37.85 | $37.85 | 100 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:32 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 09:30 AM | $37.87 | Down $ -0.06 | $37.87 | $37.87 | 500 |
| 09:30 AM | $37.87 | Up $0.00 | $37.87 | $37.87 | 0 |
| Previous close | $37.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $38.08 | $38.12 | $38.29 | $38.03 | 9,900 |
| 15/05/2025 | $37.93 | $38.26 | $38.26 | $37.87 | 17,200 |
| 14/05/2025 | $37.76 | $38.03 | $38.07 | $37.69 | 23,000 |
| 13/05/2025 | $38.07 | $38.10 | $38.16 | $38.01 | 10,600 |
| 12/05/2025 | $38.11 | $38.01 | $38.18 | $37.99 | 32,300 |
| 09/05/2025 | $37.84 | $37.89 | $37.89 | $37.70 | 11,800 |
| 08/05/2025 | $37.70 | $37.70 | $37.80 | $37.51 | 18,200 |
| 07/05/2025 | $37.43 | $37.58 | $37.60 | $37.33 | 10,000 |
| 06/05/2025 | $37.14 | $37.21 | $37.31 | $37.07 | 7,800 |
| 05/05/2025 | $37.11 | $37.31 | $37.33 | $37.02 | 16,100 |
| 02/05/2025 | $37.30 | $37.67 | $37.68 | $37.11 | 39,100 |
| 01/05/2025 | $37.27 | $37.65 | $37.67 | $37.02 | 61,700 |
| 30/04/2025 | $37.44 | $38.14 | $38.26 | $37.04 | 108,900 |
| 29/04/2025 | $40.60 | $40.60 | $40.80 | $40.60 | 13,700 |
| 28/04/2025 | $40.46 | $40.41 | $40.53 | $40.35 | 7,700 |
| 25/04/2025 | $40.41 | $40.43 | $40.59 | $40.37 | 9,700 |
| 24/04/2025 | $40.50 | $40.37 | $40.50 | $40.34 | 10,000 |
| 23/04/2025 | $40.10 | $39.84 | $40.11 | $39.80 | 9,800 |
| 22/04/2025 | $39.62 | $39.72 | $39.80 | $39.41 | 9,700 |
| 21/04/2025 | $39.23 | $38.86 | $39.23 | $38.86 | 9,200 |
| 17/04/2025 | $39.26 | $39.44 | $39.68 | $39.22 | 11,700 |
| 16/04/2025 | $39.29 | $39.61 | $39.64 | $39.16 | 11,900 |
| 15/04/2025 | $39.48 | $39.22 | $39.50 | $39.12 | 12,900 |
| 14/04/2025 | $38.78 | $38.45 | $38.86 | $38.40 | 18,000 |
| 11/04/2025 | $37.68 | $37.40 | $37.92 | $37.37 | 14,300 |
| 10/04/2025 | $37.35 | $36.94 | $37.43 | $36.55 | 36,000 |
| 09/04/2025 | $38.25 | $35.64 | $39.70 | $35.63 | 48,900 |
| 08/04/2025 | $36.20 | $36.99 | $36.99 | $36.00 | 45,400 |
| 07/04/2025 | $36.37 | $36.65 | $37.10 | $36.30 | 38,600 |
| 04/04/2025 | $37.20 | $37.24 | $37.52 | $37.17 | 33,900 |
Graphs are not available, please refer to the detailed table