Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Fidelity Investment Grade

42.64 Up 0.01 (0.02 %)

Delayed : 2025/07/17 14:21:12

  • Previous close $42.63
  • Opening $42.61
  • Today High $42.72
  • Today Low $42.57
  • Price Bid $42.57
  • Price Ask $42.57
  • 52 Weeks High $45.17
  • 52 Weeks Low $41.59
  • Size Bid 1
  • Size Ask 3
  • Volume 28,545

Intraday history

Hour Last Change High Low Volume
02:21 PM $42.64 Up $0.00 $42.64 $42.64 200
02:20 PM $42.64 Down $ -0.01 $42.64 $42.64 158
02:19 PM $42.65 Up $0.00 $42.65 $42.65 100
02:17 PM $42.65 Up $0.01 $42.65 $42.65 100
02:17 PM $42.65 Up $0.00 $42.65 $42.65 0
02:16 PM $42.64 Up $0.07 $42.64 $42.64 200
02:00 PM $42.57 Down $ -0.06 $42.57 $42.57 1,170
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
02:00 PM $42.57 Up $0.00 $42.57 $42.57 0
01:56 PM $42.63 Down $ -0.03 $42.63 $42.63 100
01:56 PM $42.63 Up $0.00 $42.63 $42.63 0
01:56 PM $42.63 Up $0.00 $42.63 $42.63 0
01:56 PM $42.63 Up $0.00 $42.63 $42.63 0
01:55 PM $42.66 Up $0.02 $42.66 $42.66 100
01:42 PM $42.64 Up $0.01 $42.64 $42.64 100
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:42 PM $42.64 Up $0.00 $42.64 $42.64 0
01:39 PM $42.63 Down $ -0.04 $42.63 $42.63 234
01:39 PM $42.63 Up $0.00 $42.63 $42.63 0
01:39 PM $42.63 Up $0.00 $42.63 $42.63 0
01:31 PM $42.67 Up $0.03 $42.67 $42.67 100
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:31 PM $42.67 Up $0.00 $42.67 $42.67 0
01:24 PM $42.64 Down $ -0.04 $42.64 $42.64 117
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:24 PM $42.64 Up $0.00 $42.64 $42.64 0
01:19 PM $42.68 Up $0.02 $42.68 $42.68 100
01:19 PM $42.68 Up $0.00 $42.68 $42.68 0
01:19 PM $42.68 Up $0.00 $42.68 $42.68 0
01:19 PM $42.68 Up $0.00 $42.68 $42.68 0
01:19 PM $42.68 Up $0.00 $42.68 $42.68 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 100
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
01:00 PM $42.66 Up $0.00 $42.66 $42.66 0
12:56 PM $42.66 Up $0.03 $42.66 $42.66 100
12:56 PM $42.66 Up $0.00 $42.66 $42.66 0
12:56 PM $42.66 Up $0.00 $42.66 $42.66 0
12:56 PM $42.66 Up $0.00 $42.66 $42.66 0
12:51 PM $42.63 Down $ -0.01 $42.63 $42.63 810
12:51 PM $42.63 Up $0.00 $42.63 $42.63 0
12:51 PM $42.63 Up $0.00 $42.63 $42.63 0
12:51 PM $42.63 Up $0.00 $42.63 $42.63 0
12:51 PM $42.63 Up $0.00 $42.63 $42.63 0
12:47 PM $42.64 Up $0.00 $42.68 $42.64 5,151
12:47 PM $42.64 Up $0.00 $42.68 $42.64 0
12:47 PM $42.64 Up $0.00 $42.68 $42.64 0
12:47 PM $42.64 Up $0.00 $42.68 $42.64 0
12:39 PM $42.64 Down $ -0.04 $42.64 $42.64 199
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:39 PM $42.64 Up $0.00 $42.64 $42.64 0
12:38 PM $42.68 Up $0.00 $42.68 $42.68 100
12:36 PM $42.68 Up $0.06 $42.68 $42.68 100
12:36 PM $42.68 Up $0.00 $42.68 $42.68 0
12:30 PM $42.62 Up $0.04 $42.62 $42.62 105
12:30 PM $42.62 Up $0.00 $42.62 $42.62 0
12:30 PM $42.62 Up $0.00 $42.62 $42.62 0
12:30 PM $42.62 Up $0.00 $42.62 $42.62 0
12:30 PM $42.62 Up $0.00 $42.62 $42.62 0
12:30 PM $42.62 Up $0.00 $42.62 $42.62 0
12:20 PM $42.58 Up $0.01 $42.58 $42.58 317
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:20 PM $42.58 Up $0.00 $42.58 $42.58 0
12:14 PM $42.57 Down $ -0.08 $42.57 $42.57 204
12:14 PM $42.57 Up $0.00 $42.57 $42.57 0
12:14 PM $42.57 Up $0.00 $42.57 $42.57 0
12:14 PM $42.57 Up $0.00 $42.57 $42.57 0
12:14 PM $42.57 Up $0.00 $42.57 $42.57 0
12:14 PM $42.57 Up $0.00 $42.57 $42.57 0
12:08 PM $42.65 Down $0.00 $42.68 $42.65 3,090
12:08 PM $42.65 Up $0.00 $42.68 $42.65 0
12:08 PM $42.65 Up $0.00 $42.68 $42.65 0
12:08 PM $42.65 Up $0.00 $42.68 $42.65 0
12:08 PM $42.65 Up $0.00 $42.68 $42.65 0
12:08 PM $42.65 Up $0.00 $42.68 $42.65 0
11:46 AM $42.65 Down $ -0.02 $42.65 $42.65 1,000
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:46 AM $42.65 Up $0.00 $42.65 $42.65 0
11:44 AM $42.66 Down $ -0.05 $42.66 $42.66 1,000
11:44 AM $42.66 Up $0.00 $42.66 $42.66 0
11:39 AM $42.71 Up $0.07 $42.71 $42.71 100
11:39 AM $42.71 Up $0.00 $42.71 $42.71 0
11:39 AM $42.71 Up $0.00 $42.71 $42.71 0
11:39 AM $42.71 Up $0.00 $42.71 $42.71 0
11:39 AM $42.71 Up $0.00 $42.71 $42.71 0
11:38 AM $42.64 Down $ -0.06 $42.64 $42.64 652
11:23 AM $42.70 Up $0.01 $42.70 $42.70 100
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:23 AM $42.70 Up $0.00 $42.70 $42.70 0
11:16 AM $42.69 Up $0.09 $42.69 $42.69 100
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:16 AM $42.69 Up $0.00 $42.69 $42.69 0
11:05 AM $42.60 Down $ -0.06 $42.60 $42.60 118
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
11:05 AM $42.60 Up $0.00 $42.60 $42.60 0
10:33 AM $42.66 Down $ -0.03 $42.66 $42.66 280
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:33 AM $42.66 Up $0.00 $42.66 $42.66 0
10:24 AM $42.69 Up $0.03 $42.69 $42.69 201
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:24 AM $42.69 Up $0.00 $42.69 $42.69 0
10:23 AM $42.66 Down $ -0.06 $42.66 $42.66 119
10:22 AM $42.72 Up $0.01 $42.72 $42.72 121
10:10 AM $42.71 Up $0.03 $42.71 $42.71 100
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
10:10 AM $42.71 Up $0.00 $42.71 $42.71 0
09:45 AM $42.68 Up $0.01 $42.68 $42.68 179
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:45 AM $42.68 Up $0.00 $42.68 $42.68 0
09:43 AM $42.67 Down $ -0.05 $42.67 $42.67 400
09:43 AM $42.67 Up $0.00 $42.67 $42.67 0
09:40 AM $42.72 Up $0.08 $42.72 $42.72 228
09:40 AM $42.72 Up $0.00 $42.72 $42.72 0
09:40 AM $42.72 Up $0.00 $42.72 $42.72 0
09:38 AM $42.64 Down $ -0.01 $42.64 $42.64 263
09:38 AM $42.64 Up $0.00 $42.64 $42.64 0
09:35 AM $42.65 Up $0.01 $42.70 $42.65 3,039
09:35 AM $42.65 Up $0.00 $42.70 $42.65 0
09:35 AM $42.65 Up $0.00 $42.70 $42.65 0
09:33 AM $42.64 Up $0.03 $42.70 $42.64 4,978
09:33 AM $42.64 Up $0.00 $42.70 $42.64 0
09:30 AM $42.61 Down $ -0.02 $42.61 $42.61 204
09:30 AM $42.61 Up $0.00 $42.61 $42.61 0
09:30 AM $42.61 Up $0.00 $42.61 $42.61 0
Previous close $42.63

One month history

Date Closing Opening High Low Volume
17/07/2025 $42.68 $42.68 $42.68 $42.57 10,059
16/07/2025 $42.63 $42.61 $42.67 $42.55 7,237
15/07/2025 $42.78 $42.62 $42.78 $42.54 7,805
14/07/2025 $42.68 $42.71 $42.79 $42.66 9,483
11/07/2025 $42.79 $42.78 $42.85 $42.67 11,774
10/07/2025 $42.86 $42.91 $42.96 $42.80 5,299
09/07/2025 $42.98 $42.88 $43.00 $42.82 10,482
08/07/2025 $42.78 $42.66 $42.82 $42.60 7,556
07/07/2025 $42.72 $42.94 $43.00 $42.71 11,596
03/07/2025 $42.96 $42.89 $42.96 $42.82 6,809
02/07/2025 $42.94 $43.04 $43.10 $42.94 13,864
01/07/2025 $43.07 $43.01 $43.14 $42.96 6,792
30/06/2025 $43.21 $42.99 $43.21 $42.99 7,292
27/06/2025 $43.05 $43.02 $43.18 $42.92 12,567
26/06/2025 $43.16 $43.05 $43.17 $43.01 14,650
25/06/2025 $43.02 $43.05 $43.19 $42.99 4,669
24/06/2025 $42.99 $43.07 $43.14 $42.93 12,860
23/06/2025 $42.89 $43.00 $43.05 $42.89 854
20/06/2025 $42.81 $42.77 $42.98 $42.73 16,234
18/06/2025 $42.81 $42.88 $42.89 $42.75 17,505
17/06/2025 $42.67 $42.67 $42.89 $42.67 2,970
16/06/2025 $42.58 $42.69 $42.72 $42.57 4,909
13/06/2025 $42.71 $42.67 $42.78 $42.57 11,560
12/06/2025 $42.87 $42.81 $42.88 $42.75 10,161
11/06/2025 $42.61 $42.67 $42.77 $42.60 15,094
10/06/2025 $42.52 $42.58 $42.75 $42.48 32,691
09/06/2025 $42.44 $42.52 $42.68 $42.43 10,291
06/06/2025 $42.41 $42.55 $42.65 $42.40 29,658
05/06/2025 $42.69 $42.66 $42.73 $42.59 4,356
04/06/2025 $42.76 $42.67 $42.83 $42.64 9,920
Graphs are not available, please refer to the detailed table