Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Fidelity Investment Grade

42.81 Up 0.00 (0.00 %)

Delayed : 2025/06/18 20:00:00

  • Previous close $42.81
  • Opening $42.79
  • Today High $42.97
  • Today Low $42.68
  • Price Bid $38.71
  • Price Ask $38.71
  • 52 Weeks High $45.17
  • 52 Weeks Low $41.59
  • Size Bid 1
  • Size Ask 1
  • Volume 38,197

Intraday history

Hour Last Change High Low Volume
03:59 PM $42.81 Up $0.00 $42.81 $42.81 200
03:58 PM $42.81 Down $ -0.02 $42.81 $42.81 100
03:55 PM $42.83 Up $0.02 $42.83 $42.83 100
03:55 PM $42.83 Up $0.00 $42.83 $42.83 0
03:55 PM $42.83 Up $0.00 $42.83 $42.83 0
03:53 PM $42.82 Up $0.00 $42.82 $42.82 400
03:53 PM $42.82 Up $0.00 $42.82 $42.82 0
03:51 PM $42.82 Down $ -0.04 $42.86 $42.82 300
03:51 PM $42.82 Up $0.00 $42.86 $42.82 0
03:31 PM $42.86 Up $0.08 $42.89 $42.81 13,272
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:31 PM $42.86 Up $0.00 $42.89 $42.81 0
03:27 PM $42.78 Down $ -0.01 $42.83 $42.78 530
03:27 PM $42.78 Up $0.00 $42.83 $42.78 0
03:27 PM $42.78 Up $0.00 $42.83 $42.78 0
03:27 PM $42.78 Up $0.00 $42.83 $42.78 0
02:48 PM $42.78 Up $0.02 $42.78 $42.78 116
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:48 PM $42.78 Up $0.00 $42.78 $42.78 0
02:40 PM $42.77 Up $0.01 $42.80 $42.77 330
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:40 PM $42.77 Up $0.00 $42.80 $42.77 0
02:33 PM $42.76 Up $0.01 $42.76 $42.76 203
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:33 PM $42.76 Up $0.00 $42.76 $42.76 0
02:24 PM $42.75 Down $ -0.04 $42.75 $42.75 128
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:24 PM $42.75 Up $0.00 $42.75 $42.75 0
02:13 PM $42.79 Down $ -0.02 $42.79 $42.79 233
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
02:13 PM $42.79 Up $0.00 $42.79 $42.79 0
01:06 PM $42.80 Down $ -0.01 $42.80 $42.80 200
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:06 PM $42.80 Up $0.00 $42.80 $42.80 0
01:03 PM $42.82 Down $ -0.07 $42.82 $42.82 146
01:03 PM $42.82 Up $0.00 $42.82 $42.82 0
01:03 PM $42.82 Up $0.00 $42.82 $42.82 0
12:32 PM $42.88 Up $0.05 $42.88 $42.88 104
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:32 PM $42.88 Up $0.00 $42.88 $42.88 0
12:15 PM $42.83 Up $0.05 $42.83 $42.83 2,329
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:15 PM $42.83 Up $0.00 $42.83 $42.83 0
12:04 PM $42.77 Down $ -0.11 $42.77 $42.77 114
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:04 PM $42.77 Up $0.00 $42.77 $42.77 0
12:01 PM $42.88 Up $0.06 $42.88 $42.88 177
12:01 PM $42.88 Up $0.00 $42.88 $42.88 0
12:01 PM $42.88 Up $0.00 $42.88 $42.88 0
11:31 AM $42.82 Down $ -0.06 $42.82 $42.82 175
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:31 AM $42.82 Up $0.00 $42.82 $42.82 0
11:21 AM $42.88 Up $0.13 $42.88 $42.88 293
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:21 AM $42.88 Up $0.00 $42.88 $42.88 0
11:16 AM $42.75 Down $ -0.05 $42.75 $42.75 4,365
11:16 AM $42.75 Up $0.00 $42.75 $42.75 0
11:16 AM $42.75 Up $0.00 $42.75 $42.75 0
11:16 AM $42.75 Up $0.00 $42.75 $42.75 0
11:16 AM $42.75 Up $0.00 $42.75 $42.75 0
11:10 AM $42.80 Down $ -0.02 $42.80 $42.80 300
11:10 AM $42.80 Up $0.00 $42.80 $42.80 0
11:10 AM $42.80 Up $0.00 $42.80 $42.80 0
11:10 AM $42.80 Up $0.00 $42.80 $42.80 0
11:10 AM $42.80 Up $0.00 $42.80 $42.80 0
11:10 AM $42.80 Up $0.00 $42.80 $42.80 0
10:58 AM $42.82 Up $0.10 $42.82 $42.82 200
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:58 AM $42.82 Up $0.00 $42.82 $42.82 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 208
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:46 AM $42.72 Up $0.00 $42.72 $42.72 0
10:44 AM $42.71 Down $ -0.01 $42.71 $42.71 708
10:44 AM $42.71 Up $0.00 $42.71 $42.71 0
10:39 AM $42.72 Down $ -0.01 $42.79 $42.72 6,435
10:39 AM $42.72 Up $0.00 $42.79 $42.72 0
10:39 AM $42.72 Up $0.00 $42.79 $42.72 0
10:39 AM $42.72 Up $0.00 $42.79 $42.72 0
10:39 AM $42.72 Up $0.00 $42.79 $42.72 0
10:35 AM $42.73 Down $ -0.02 $42.73 $42.73 125
10:35 AM $42.73 Up $0.00 $42.73 $42.73 0
10:35 AM $42.73 Up $0.00 $42.73 $42.73 0
10:35 AM $42.73 Up $0.00 $42.73 $42.73 0
10:16 AM $42.74 Up $0.06 $42.74 $42.74 237
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:16 AM $42.74 Up $0.00 $42.74 $42.74 0
10:06 AM $42.68 Down $ -0.13 $42.82 $42.68 830
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
10:06 AM $42.68 Up $0.00 $42.82 $42.68 0
09:48 AM $42.81 Up $0.06 $42.81 $42.81 210
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:48 AM $42.81 Up $0.00 $42.81 $42.81 0
09:37 AM $42.75 Up $0.01 $42.75 $42.75 940
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:37 AM $42.75 Up $0.00 $42.75 $42.75 0
09:33 AM $42.74 Down $ -0.23 $42.74 $42.74 292
09:33 AM $42.74 Up $0.00 $42.74 $42.74 0
09:33 AM $42.74 Up $0.00 $42.74 $42.74 0
09:33 AM $42.74 Up $0.00 $42.74 $42.74 0
09:31 AM $42.97 Up $0.24 $42.97 $42.97 567
09:31 AM $42.97 Up $0.00 $42.97 $42.97 0
Previous close $42.73

One month history

Date Closing Opening High Low Volume
18/06/2025 $42.81 $42.88 $42.89 $42.75 18,982
17/06/2025 $42.67 $42.67 $42.89 $42.67 5,741
16/06/2025 $42.58 $42.69 $42.72 $42.53 8,003
13/06/2025 $42.71 $42.67 $42.78 $42.57 11,560
12/06/2025 $42.87 $42.81 $42.88 $42.75 10,161
11/06/2025 $42.61 $42.67 $42.77 $42.60 15,094
10/06/2025 $42.52 $42.58 $42.75 $42.48 32,691
09/06/2025 $42.44 $42.52 $42.68 $42.43 10,291
06/06/2025 $42.41 $42.55 $42.65 $42.40 30,237
05/06/2025 $42.62 $42.66 $42.73 $42.59 8,075
04/06/2025 $42.76 $42.73 $42.83 $42.64 11,087
03/06/2025 $42.48 $42.43 $42.51 $42.37 11,804
02/06/2025 $42.51 $42.46 $42.51 $42.35 12,056
30/05/2025 $42.51 $42.62 $42.64 $42.48 19,788
29/05/2025 $42.45 $42.42 $42.71 $42.42 5,748
28/05/2025 $42.47 $42.48 $42.59 $42.41 13,868
27/05/2025 $42.99 $42.56 $42.99 $42.54 10,791
23/05/2025 $42.43 $42.45 $42.54 $42.35 7,814
22/05/2025 $42.39 $42.23 $42.43 $42.17 10,440
21/05/2025 $42.37 $42.40 $42.42 $42.22 15,160
20/05/2025 $42.52 $42.42 $42.52 $42.36 16,228
19/05/2025 $42.75 $42.47 $42.99 $42.45 38,350
16/05/2025 $42.50 $42.50 $42.64 $42.40 13,739
15/05/2025 $42.40 $42.42 $42.60 $42.30 10,545
14/05/2025 $42.34 $42.40 $42.40 $42.21 13,898
13/05/2025 $42.42 $42.34 $42.46 $42.23 43,539
12/05/2025 $42.46 $42.53 $42.53 $42.30 16,493
09/05/2025 $42.58 $42.59 $42.71 $42.44 6,840
08/05/2025 $42.63 $42.61 $42.67 $42.43 9,685
07/05/2025 $42.80 $42.72 $42.85 $42.60 7,854
Graphs are not available, please refer to the detailed table