Find a quote
FAIRFAX FNCL HOLDINGS LTD PREF SER J
23.75 Down -0.90 (-3.79 %)
Delayed : 2025/04/25 04:00:07
- Previous close $24.65
- Opening $23.75
- Today High $23.75
- Today Low $23.75
- Price Bid $23.20
- Price Ask $23.20
- 52 Weeks High $24.87
- 52 Weeks Low $18.55
- Size Bid 60
- Size Ask 4
- Volume 1,520
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.39
- Current Div. Yield : 7.69
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 100 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:24 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 03:23 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 1,000 |
| 12:20 PM | $23.75 | Down $ -0.90 | $23.75 | $23.75 | 400 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 12:20 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| Previous close | $24.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $23.75 | $23.75 | $23.75 | $23.75 | 1,500 |
| 17/04/2025 | $23.75 | $23.90 | $23.90 | $23.75 | 700 |
| 16/04/2025 | $24.05 | $24.25 | $24.25 | $24.05 | 3,300 |
| 15/04/2025 | $23.70 | $23.80 | $23.80 | $23.70 | 700 |
| 14/04/2025 | $24.01 | $23.80 | $24.41 | $23.80 | 4,100 |
| 09/04/2025 | $23.60 | $23.38 | $23.60 | $23.38 | 1,800 |
| 08/04/2025 | $23.20 | $23.21 | $23.21 | $23.20 | 2,500 |
| 07/04/2025 | $22.80 | $22.81 | $22.81 | $22.80 | 2,200 |
| 04/04/2025 | $23.60 | $23.70 | $23.70 | $23.50 | 29,900 |
| 03/04/2025 | $23.80 | $23.77 | $23.80 | $23.77 | 3,400 |
| 02/04/2025 | $23.90 | $24.00 | $24.00 | $23.78 | 3,300 |
| 01/04/2025 | $24.05 | $24.05 | $24.05 | $24.05 | 400 |
| 31/03/2025 | $24.00 | $23.90 | $24.00 | $23.90 | 1,700 |
| 27/03/2025 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 26/03/2025 | $23.78 | $23.78 | $23.78 | $23.78 | 300 |
| 25/03/2025 | $23.80 | $23.80 | $23.80 | $23.80 | 200 |
| 24/03/2025 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 20/03/2025 | $23.75 | $23.70 | $23.75 | $23.70 | 200 |
| 17/03/2025 | $23.70 | $23.69 | $23.75 | $23.69 | 900 |
| 14/03/2025 | $23.75 | $23.75 | $23.75 | $23.75 | 400 |
| 12/03/2025 | $24.10 | $24.10 | $24.10 | $24.10 | 600 |
| 07/03/2025 | $24.20 | $24.20 | $24.20 | $24.20 | 1,100 |
| 06/03/2025 | $24.20 | $24.40 | $24.40 | $24.05 | 2,000 |
| 05/03/2025 | $24.40 | $24.25 | $24.40 | $24.25 | 600 |
| 04/03/2025 | $24.30 | $24.25 | $24.30 | $24.25 | 6,100 |
Graphs are not available, please refer to the detailed table