Find a quote
FIDELITY ADVANTAGE ETHER ETF
39.51 Up 6.30 (15.95 %)
Delayed : 2025/05/09 07:40:00
- Previous close $33.21
- Opening $36.87
- Today High $39.51
- Today Low $36.82
- Price Bid $33.00
- Price Ask $33.00
- 52 Weeks High $78.39
- 52 Weeks Low $27.38
- Size Bid 30
- Size Ask 1
- Volume 8,061
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.51 | Up $0.04 | $39.51 | $39.51 | 900 |
| 03:53 PM | $39.47 | Up $0.75 | $39.47 | $39.47 | 100 |
| 03:53 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:53 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:53 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:53 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:53 PM | $39.47 | Up $0.00 | $39.47 | $39.47 | 0 |
| 03:27 PM | $38.72 | Up $0.28 | $38.72 | $38.72 | 100 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:27 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:10 PM | $38.44 | Down $ -0.07 | $38.44 | $38.44 | 100 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:10 PM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 03:04 PM | $38.51 | Up $0.31 | $38.51 | $38.51 | 100 |
| 03:04 PM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 03:04 PM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 03:04 PM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 03:04 PM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 03:04 PM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 01:52 PM | $38.20 | Up $0.17 | $38.20 | $38.20 | 100 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 01:52 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 12:30 PM | $38.03 | Down $ -0.27 | $38.03 | $38.03 | 200 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:30 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:23 PM | $38.30 | Up $0.08 | $38.30 | $38.30 | 100 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:23 PM | $38.30 | Up $0.00 | $38.30 | $38.30 | 0 |
| 12:19 PM | $38.22 | Up $0.32 | $38.22 | $38.22 | 100 |
| 12:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 12:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 12:19 PM | $38.22 | Up $0.00 | $38.22 | $38.22 | 0 |
| 11:56 AM | $37.90 | Down $ -0.34 | $37.90 | $37.90 | 100 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:56 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:45 AM | $38.24 | Up $0.28 | $38.24 | $38.24 | 100 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:45 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:39 AM | $37.96 | Up $1.09 | $37.96 | $37.96 | 100 |
| 11:39 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:39 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:39 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:39 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:39 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 10:46 AM | $36.87 | Up $0.05 | $36.87 | $36.87 | 100 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:46 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:41 AM | $36.82 | Down $ -0.05 | $36.82 | $36.82 | 5,500 |
| 10:41 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 10:41 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 10:41 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 10:41 AM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 10:32 AM | $36.87 | Up $3.66 | $36.87 | $36.87 | 100 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 10:32 AM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| Previous close | $33.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | $39.51 | $38.22 | $39.51 | $38.03 | 1,800 |
| 07/05/2025 | $33.28 | $33.28 | $33.28 | $33.28 | 100 |
| 06/05/2025 | $32.91 | $32.56 | $33.04 | $32.56 | 600 |
| 05/05/2025 | $33.44 | $33.66 | $33.66 | $33.44 | 300 |
| 02/05/2025 | $33.98 | $34.21 | $34.44 | $33.91 | 700 |
| 01/05/2025 | $34.20 | $34.56 | $34.64 | $34.20 | 1,200 |
| 30/04/2025 | $33.00 | $32.92 | $33.00 | $32.82 | 400 |
| 29/04/2025 | $33.66 | $33.83 | $33.83 | $33.66 | 500 |
| 28/04/2025 | $33.07 | $32.60 | $33.36 | $32.60 | 1,000 |
| 25/04/2025 | $33.55 | $33.51 | $33.55 | $33.26 | 1,000 |
| 24/04/2025 | $32.86 | $32.86 | $32.86 | $32.86 | 100 |
| 23/04/2025 | $33.18 | $33.32 | $33.32 | $33.18 | 700 |
| 22/04/2025 | $31.35 | $31.57 | $31.57 | $31.21 | 900 |
| 21/04/2025 | $29.09 | $30.00 | $30.00 | $29.09 | 1,100 |
| 17/04/2025 | $29.31 | $29.33 | $29.70 | $29.30 | 800 |
| 16/04/2025 | $29.44 | $29.44 | $29.44 | $29.44 | 100 |
| 15/04/2025 | $30.07 | $30.34 | $30.34 | $30.06 | 400 |
| 14/04/2025 | $30.45 | $30.45 | $30.45 | $30.45 | 500 |
| 11/04/2025 | $29.22 | $29.20 | $29.22 | $29.09 | 500 |
| 10/04/2025 | $28.20 | $28.14 | $28.57 | $28.13 | 3,400 |
| 09/04/2025 | $31.03 | $28.16 | $31.42 | $28.16 | 13,100 |
| 08/04/2025 | $27.88 | $28.50 | $28.56 | $27.77 | 4,700 |
| 07/04/2025 | $29.43 | $29.34 | $29.65 | $29.32 | 4,900 |
| 04/04/2025 | $34.56 | $34.66 | $34.66 | $34.43 | 3,100 |
| 03/04/2025 | $33.69 | $33.61 | $33.75 | $33.45 | 3,800 |
| 02/04/2025 | $36.62 | $36.48 | $36.67 | $36.10 | 2,900 |
| 01/04/2025 | $36.66 | $36.59 | $36.66 | $36.59 | 300 |
| 31/03/2025 | $35.10 | $35.59 | $35.59 | $35.10 | 1,100 |
| 28/03/2025 | $35.63 | $35.66 | $36.07 | $35.63 | 1,500 |
| 27/03/2025 | $38.28 | $38.46 | $38.57 | $38.28 | 1,300 |
Graphs are not available, please refer to the detailed table