Find a quote
FIDELITY ADVANTAGE ETHER ETF
45.96 Down -2.79 (-6.07 %)
Delayed : 2025/06/13 17:40:00
- Previous close $48.75
- Opening $46.65
- Today High $46.66
- Today Low $45.71
- Price Bid $45.70
- Price Ask $45.70
- 52 Weeks High $78.39
- 52 Weeks Low $27.38
- Size Bid 1
- Size Ask 1
- Volume 12,427
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $45.96 | Up $0.01 | $45.96 | $45.96 | 600 |
| 03:45 PM | $45.95 | Down $ -0.08 | $45.95 | $45.95 | 200 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 03:45 PM | $45.95 | Up $0.00 | $45.95 | $45.95 | 0 |
| 02:52 PM | $46.03 | Up $0.23 | $46.03 | $46.03 | 100 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:52 PM | $46.03 | Up $0.00 | $46.03 | $46.03 | 0 |
| 02:31 PM | $45.80 | Down $ -0.47 | $45.80 | $45.80 | 300 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 02:31 PM | $45.80 | Up $0.00 | $45.80 | $45.80 | 0 |
| 11:18 AM | $46.27 | Down $ -0.10 | $46.27 | $46.27 | 200 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:18 AM | $46.27 | Up $0.00 | $46.27 | $46.27 | 0 |
| 11:13 AM | $46.37 | Up $0.39 | $46.37 | $46.37 | 100 |
| 11:13 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 11:13 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 11:13 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 11:13 AM | $46.37 | Up $0.00 | $46.37 | $46.37 | 0 |
| 10:56 AM | $45.98 | Up $0.16 | $45.98 | $45.98 | 100 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:56 AM | $45.98 | Up $0.00 | $45.98 | $45.98 | 0 |
| 10:45 AM | $45.82 | Up $0.11 | $45.82 | $45.82 | 100 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:45 AM | $45.82 | Up $0.00 | $45.82 | $45.82 | 0 |
| 10:16 AM | $45.71 | Down $ -0.90 | $45.71 | $45.71 | 200 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 10:16 AM | $45.71 | Up $0.00 | $45.71 | $45.71 | 0 |
| 09:52 AM | $46.61 | Up $0.05 | $46.61 | $46.61 | 100 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:52 AM | $46.61 | Up $0.00 | $46.61 | $46.61 | 0 |
| 09:50 AM | $46.56 | Up $0.07 | $46.56 | $46.56 | 1,100 |
| 09:50 AM | $46.56 | Up $0.00 | $46.56 | $46.56 | 0 |
| 09:45 AM | $46.49 | Down $ -0.16 | $46.65 | $46.49 | 7,100 |
| 09:45 AM | $46.49 | Up $0.00 | $46.65 | $46.49 | 0 |
| 09:45 AM | $46.49 | Up $0.00 | $46.65 | $46.49 | 0 |
| 09:45 AM | $46.49 | Up $0.00 | $46.65 | $46.49 | 0 |
| 09:45 AM | $46.49 | Up $0.00 | $46.65 | $46.49 | 0 |
| 09:44 AM | $46.65 | Up $0.00 | $46.65 | $46.65 | 800 |
| 09:43 AM | $46.65 | Down $ -2.10 | $46.66 | $46.65 | 1,000 |
| Previous close | $48.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $45.96 | $45.80 | $46.03 | $45.80 | 1,200 |
| 12/06/2025 | $48.75 | $50.00 | $50.00 | $48.75 | 3,400 |
| 11/06/2025 | $51.13 | $52.07 | $52.07 | $51.13 | 1,800 |
| 10/06/2025 | $50.64 | $50.19 | $51.20 | $50.00 | 6,700 |
| 09/06/2025 | $47.00 | $46.54 | $47.23 | $46.54 | 1,100 |
| 06/06/2025 | $45.49 | $45.90 | $45.90 | $45.49 | 3,100 |
| 05/06/2025 | $46.30 | $46.12 | $46.46 | $46.12 | 600 |
| 04/06/2025 | $48.02 | $48.58 | $48.58 | $47.93 | 1,700 |
| 03/06/2025 | $48.03 | $48.04 | $48.21 | $47.87 | 1,700 |
| 02/06/2025 | $46.50 | $46.62 | $46.70 | $46.47 | 1,000 |
| 30/05/2025 | $47.09 | $47.13 | $47.54 | $47.09 | 1,100 |
| 29/05/2025 | $48.78 | $48.61 | $49.20 | $48.50 | 1,400 |
| 28/05/2025 | $48.45 | $48.70 | $48.90 | $48.45 | 800 |
| 27/05/2025 | $49.62 | $49.23 | $49.76 | $49.23 | 1,800 |
| 26/05/2025 | $46.73 | $46.69 | $46.73 | $46.69 | 500 |
| 23/05/2025 | $47.13 | $47.28 | $47.42 | $46.94 | 600 |
| 22/05/2025 | $48.74 | $49.20 | $49.29 | $48.74 | 1,000 |
| 21/05/2025 | $46.51 | $47.51 | $48.18 | $45.68 | 2,000 |
| 20/05/2025 | $46.59 | $46.14 | $46.59 | $46.14 | 800 |
| 16/05/2025 | $48.38 | $48.50 | $48.50 | $48.27 | 800 |
| 15/05/2025 | $47.17 | $47.79 | $48.38 | $47.00 | 800 |
| 14/05/2025 | $48.65 | $48.32 | $48.65 | $48.25 | 6,100 |
| 13/05/2025 | $50.16 | $48.10 | $50.85 | $48.10 | 3,300 |
| 12/05/2025 | $46.04 | $46.40 | $46.92 | $45.74 | 2,700 |
| 09/05/2025 | $43.36 | $43.12 | $43.80 | $43.01 | 8,900 |
| 08/05/2025 | $39.51 | $38.22 | $39.51 | $38.03 | 1,800 |
| 07/05/2025 | $33.28 | $33.28 | $33.28 | $33.28 | 100 |
| 06/05/2025 | $32.91 | $32.56 | $33.04 | $32.56 | 600 |
| 05/05/2025 | $33.44 | $33.66 | $33.66 | $33.44 | 300 |
| 02/05/2025 | $33.98 | $34.21 | $34.44 | $33.91 | 700 |
Graphs are not available, please refer to the detailed table