Find a quote
FIDELITY U.S. LOW VOLATILITY ETF
49.44 Up 0.00 (0.00 %)
Delayed : 2025/04/25 17:03:04
- Previous close $49.44
- Opening $49.48
- Today High $49.49
- Today Low $49.48
- Price Bid $49.45
- Price Ask $49.45
- 52 Weeks High $54.00
- 52 Weeks Low $26.73
- Size Bid 300
- Size Ask 300
- Volume 400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.14
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : NEOE
- Ex Dividend Date : 2025/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $49.44 | Up $0.03 | $49.44 | $49.44 | 200 |
| 03:47 PM | $49.41 | Up $0.09 | $49.41 | $49.41 | 100 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 03:16 PM | $49.32 | Up $0.01 | $49.32 | $49.32 | 400 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:16 PM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 03:12 PM | $49.31 | Down $ -0.02 | $49.31 | $49.31 | 100 |
| 03:12 PM | $49.31 | Up $0.00 | $49.31 | $49.31 | 0 |
| 03:12 PM | $49.31 | Up $0.00 | $49.31 | $49.31 | 0 |
| 03:12 PM | $49.31 | Up $0.00 | $49.31 | $49.31 | 0 |
| 03:05 PM | $49.33 | Down $ -0.09 | $49.33 | $49.33 | 100 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 03:05 PM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 02:48 PM | $49.42 | Down $ -0.03 | $49.42 | $49.42 | 100 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:48 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:38 PM | $49.45 | Up $0.03 | $49.45 | $49.45 | 100 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:38 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 02:30 PM | $49.42 | Up $0.01 | $49.42 | $49.42 | 100 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 01:18 PM | $49.41 | Down $ -0.02 | $49.41 | $49.41 | 100 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:18 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:20 PM | $49.43 | Up $0.05 | $49.43 | $49.43 | 200 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:20 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:04 PM | $49.38 | Up $0.03 | $49.38 | $49.38 | 100 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 12:04 PM | $49.38 | Up $0.00 | $49.38 | $49.38 | 0 |
| 11:51 AM | $49.35 | Up $0.03 | $49.35 | $49.35 | 200 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:51 AM | $49.35 | Up $0.00 | $49.35 | $49.35 | 0 |
| 11:31 AM | $49.32 | Down $ -0.01 | $49.32 | $49.32 | 100 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:31 AM | $49.32 | Up $0.00 | $49.32 | $49.32 | 0 |
| 11:01 AM | $49.33 | Up $0.14 | $49.33 | $49.33 | 100 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 11:01 AM | $49.33 | Up $0.00 | $49.33 | $49.33 | 0 |
| 10:28 AM | $49.19 | Up $0.04 | $49.19 | $49.19 | 100 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 10:26 AM | $49.15 | Up $0.06 | $49.15 | $49.15 | 100 |
| 10:26 AM | $49.15 | Up $0.00 | $49.15 | $49.15 | 0 |
| 09:45 AM | $49.09 | Up $49.09 | $49.09 | $49.09 | 300 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 09:45 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $49.48 | $49.49 | $49.49 | $49.48 | 400 |
| 24/04/2025 | $49.44 | $49.38 | $49.45 | $49.31 | 1,500 |
| 23/04/2025 | $49.11 | $49.28 | $49.28 | $49.11 | 200 |
| 22/04/2025 | $48.52 | $48.80 | $48.83 | $48.52 | 400 |
| 21/04/2025 | $47.63 | $47.63 | $47.63 | $47.63 | 100 |
| 17/04/2025 | $49.13 | $49.17 | $49.17 | $49.13 | 500 |
| 16/04/2025 | $48.82 | $49.03 | $49.03 | $48.82 | 400 |
| 14/04/2025 | $49.60 | $49.37 | $49.60 | $49.37 | 15,123,600 |
| 11/04/2025 | $48.81 | $48.81 | $48.81 | $48.81 | 100 |
| 10/04/2025 | $48.15 | $48.15 | $48.15 | $48.15 | 900 |
| 09/04/2025 | $49.72 | $47.17 | $49.72 | $47.17 | 7,800 |
| 08/04/2025 | $47.58 | $48.36 | $48.36 | $47.57 | 2,500 |
| 07/04/2025 | $47.74 | $47.16 | $48.08 | $47.16 | 3,000 |
| 04/04/2025 | $48.40 | $49.14 | $49.14 | $48.40 | 6,800 |
| 03/04/2025 | $50.69 | $50.94 | $50.94 | $50.69 | 600 |
| 02/04/2025 | $52.33 | $52.19 | $52.33 | $52.11 | 1,700 |
| 01/04/2025 | $51.98 | $52.06 | $52.06 | $51.98 | 200 |
| 31/03/2025 | $52.36 | $51.93 | $52.36 | $51.93 | 800 |
| 28/03/2025 | $51.47 | $51.48 | $51.48 | $51.47 | 1,500 |
| 27/03/2025 | $52.07 | $52.11 | $52.11 | $52.07 | 400 |
| 26/03/2025 | $51.96 | $51.99 | $51.99 | $51.93 | 1,100 |
| 25/03/2025 | $51.78 | $51.80 | $51.84 | $51.78 | 2,900 |
| 24/03/2025 | $51.98 | $51.98 | $51.98 | $51.94 | 1,300 |
| 21/03/2025 | $51.59 | $51.64 | $51.64 | $51.59 | 800 |
| 20/03/2025 | $51.77 | $51.81 | $51.81 | $51.77 | 400 |
| 19/03/2025 | $52.14 | $51.92 | $52.14 | $51.92 | 1,300 |
| 18/03/2025 | $51.80 | $51.80 | $51.80 | $51.80 | 300 |
| 14/03/2025 | $51.90 | $51.78 | $51.90 | $51.78 | 300 |
| 13/03/2025 | $51.51 | $51.47 | $51.51 | $51.47 | 200 |
| 12/03/2025 | $51.62 | $51.70 | $51.70 | $51.62 | 1,100 |
Graphs are not available, please refer to the detailed table