Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY GLOBAL CORE PLUS BOND ETF

21.39 Down -0.12 (-0.56 %)

Delayed : 2025/05/08 17:30:00

  • Previous close $21.51
  • Opening $21.39
  • Today High $21.39
  • Today Low $21.39
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $22.66
  • 52 Weeks Low $20.95
  • Size Bid N/A
  • Size Ask 5000
  • Volume 11,816

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.09
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : NEOE
  • Ex Dividend Date : 2025/04/28

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.39 Up $0.01 $21.39 $21.38 1,500
03:56 PM $21.38 Up $0.00 $21.38 $21.38 5,000
03:56 PM $21.38 Up $0.00 $21.38 $21.38 0
03:56 PM $21.38 Up $0.00 $21.38 $21.38 0
03:55 PM $21.38 Down $ -0.03 $21.38 $21.38 100
03:40 PM $21.41 Up $0.00 $21.41 $21.41 100
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:40 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.03 $21.41 $21.41 3,500
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:18 PM $21.41 Up $0.00 $21.41 $21.41 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 700
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:04 PM $21.38 Up $0.00 $21.38 $21.38 0
03:03 PM $21.38 Down $ -0.02 $21.38 $21.38 100
03:00 PM $21.40 Up $0.03 $21.40 $21.40 200
03:00 PM $21.40 Up $0.00 $21.40 $21.40 0
03:00 PM $21.40 Up $0.00 $21.40 $21.40 0
02:51 PM $21.37 Down $ -0.02 $21.38 $21.37 16,900
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:51 PM $21.37 Up $0.00 $21.38 $21.37 0
02:50 PM $21.39 Down $ -0.02 $21.40 $21.39 4,700
02:47 PM $21.41 Up $0.02 $21.41 $21.41 100
02:47 PM $21.41 Up $0.00 $21.41 $21.41 0
02:47 PM $21.41 Up $0.00 $21.41 $21.41 0
02:24 PM $21.39 Down $ -0.02 $21.39 $21.39 3,100
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:24 PM $21.39 Up $0.00 $21.39 $21.39 0
02:21 PM $21.41 Down $ -0.02 $21.41 $21.41 202
02:21 PM $21.41 Up $0.00 $21.41 $21.41 0
02:21 PM $21.41 Up $0.00 $21.41 $21.41 0
02:14 PM $21.43 Up $0.07 $21.43 $21.40 200
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
02:14 PM $21.43 Up $0.00 $21.43 $21.40 0
01:43 PM $21.36 Down $ -0.11 $21.41 $21.36 6,200
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
01:43 PM $21.36 Up $0.00 $21.41 $21.36 0
12:17 PM $21.47 Down $ -0.02 $21.47 $21.47 600
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
12:17 PM $21.47 Up $0.00 $21.47 $21.47 0
11:40 AM $21.49 Up $0.01 $21.49 $21.49 800
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:40 AM $21.49 Up $0.00 $21.49 $21.49 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 300
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
11:23 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 2,000
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
10:28 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Down $ -0.03 $21.48 $21.48 500
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
09:43 AM $21.48 Up $0.00 $21.48 $21.48 0
Previous close $21.51

One month history

Date Closing Opening High Low Volume
08/05/2025 $21.39 $21.47 $21.47 $21.36 55,018
07/05/2025 $21.51 $21.50 $21.53 $21.49 21,860
06/05/2025 $21.52 $21.43 $21.52 $21.43 12,100
05/05/2025 $21.47 $21.42 $21.47 $21.40 25,677
02/05/2025 $21.43 $21.44 $21.46 $21.42 12,708
01/05/2025 $21.52 $21.56 $21.57 $21.52 14,696
30/04/2025 $21.62 $21.63 $21.66 $21.60 47,749
29/04/2025 $21.69 $21.61 $21.69 $21.60 19,484
28/04/2025 $21.64 $21.50 $21.64 $21.50 38,500
24/04/2025 $21.54 $21.47 $21.55 $21.47 21,000
23/04/2025 $21.33 $21.39 $21.39 $21.32 33,895
22/04/2025 $21.33 $21.34 $21.34 $21.31 3,580,955
21/04/2025 $21.30 $21.36 $21.36 $21.26 31,917
17/04/2025 $21.40 $21.41 $21.43 $21.40 9,306
16/04/2025 $21.48 $21.44 $21.48 $21.43 25,350
15/04/2025 $21.39 $21.44 $21.44 $21.39 8,768
14/04/2025 $21.40 $21.34 $21.43 $21.32 46,348,500
11/04/2025 $21.30 $21.23 $21.31 $21.23 75,038
10/04/2025 $21.30 $21.30 $21.30 $21.30 500
09/04/2025 $21.21 $21.16 $21.36 $21.16 85,742
08/04/2025 $21.43 $21.50 $21.53 $21.37 20,677
07/04/2025 $21.50 $21.58 $21.58 $21.48 18,075
04/04/2025 $21.82 $21.87 $21.87 $21.78 8,290
03/04/2025 $21.82 $21.84 $21.85 $21.79 212,409
02/04/2025 $21.67 $21.67 $21.68 $21.67 24,100
01/04/2025 $21.66 $21.68 $21.68 $21.55 72,257
31/03/2025 $21.69 $21.61 $21.69 $21.58 664,408
28/03/2025 $21.69 $21.60 $21.70 $21.56 2,480,807
27/03/2025 $21.53 $21.50 $21.53 $21.50 9,743
26/03/2025 $21.57 $21.59 $21.59 $21.54 34,758
Graphs are not available, please refer to the detailed table