Find a quote
FIDELITY GLOBAL CORE PLUS BOND ETF
21.71 Up 0.17 (0.78 %)
Delayed : 2025/08/01 17:30:00
- Previous close $21.54
- Opening $21.71
- Today High $21.71
- Today Low $21.71
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $22.66
- 52 Weeks Low $20.95
- Size Bid N/A
- Size Ask 5000
- Volume 12,051
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.72 | Up $0.04 | $21.72 | $21.72 | 200 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 1,500 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:43 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 900 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:36 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:33 PM | $21.68 | Up $0.01 | $21.68 | $21.68 | 100 |
| 03:33 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:33 PM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 300 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:11 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 1,400 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:24 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:23 PM | $21.67 | Up $0.01 | $21.67 | $21.67 | 1,100 |
| 02:10 PM | $21.66 | Up $0.01 | $21.66 | $21.66 | 2,300 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:10 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:07 PM | $21.65 | Up $0.01 | $21.65 | $21.65 | 531 |
| 02:07 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:07 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 400 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:44 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Down $ -0.01 | $21.64 | $21.64 | 100 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:02 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 12:36 PM | $21.65 | Up $0.02 | $21.65 | $21.65 | 200 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 12:36 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 600 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:16 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.03 | $21.63 | $21.63 | 200 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:08 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 09:29 AM | $21.60 | Up $0.06 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| Previous close | $21.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $21.71 | $21.65 | $21.72 | $21.64 | 21,082 |
| 31/07/2025 | $21.54 | $21.54 | $21.55 | $21.50 | 37,250 |
| 30/07/2025 | $21.50 | $21.50 | $21.53 | $21.48 | 30,800 |
| 29/07/2025 | $21.59 | $21.54 | $21.59 | $21.54 | 50,263 |
| 28/07/2025 | $21.54 | $21.51 | $21.54 | $21.51 | 11,402 |
| 25/07/2025 | $21.57 | $21.55 | $21.57 | $21.55 | 12,025 |
| 24/07/2025 | $21.54 | $21.54 | $21.54 | $21.53 | 900 |
| 23/07/2025 | $21.57 | $21.54 | $21.57 | $21.54 | 10,800 |
| 22/07/2025 | $21.59 | $21.56 | $21.59 | $21.56 | 50,612 |
| 21/07/2025 | $21.52 | $21.57 | $21.57 | $21.52 | 16,838 |
| 18/07/2025 | $21.49 | $21.48 | $21.49 | $21.47 | 2,500 |
| 17/07/2025 | $21.46 | $21.44 | $21.46 | $21.42 | 14,500 |
| 16/07/2025 | $21.43 | $21.43 | $21.44 | $21.42 | 11,720 |
| 15/07/2025 | $21.41 | $21.40 | $21.41 | $21.40 | 8,800 |
| 14/07/2025 | $21.50 | $21.47 | $21.50 | $21.47 | 7,520 |
| 11/07/2025 | $21.47 | $21.47 | $21.47 | $21.47 | 4,900 |
| 10/07/2025 | $21.57 | $21.59 | $21.59 | $21.55 | 5,711 |
| 09/07/2025 | $21.61 | $21.53 | $21.61 | $21.53 | 6,300 |
| 08/07/2025 | $21.51 | $21.49 | $21.51 | $21.49 | 200 |
| 07/07/2025 | $21.53 | $21.52 | $21.53 | $21.52 | 46,167 |
| 04/07/2025 | $21.66 | $21.64 | $21.66 | $21.64 | 600 |
| 03/07/2025 | $21.64 | $21.61 | $21.64 | $21.59 | 23,519 |
| 02/07/2025 | $21.65 | $21.60 | $21.65 | $21.60 | 27,316 |
| 30/06/2025 | $21.65 | $21.63 | $21.66 | $21.63 | 31,592 |
| 27/06/2025 | $21.61 | $21.64 | $21.64 | $21.56 | 42,087 |
| 26/06/2025 | $21.68 | $21.64 | $21.68 | $21.64 | 43,121 |
| 25/06/2025 | $21.66 | $21.61 | $21.66 | $21.61 | 31,636 |
| 24/06/2025 | $21.65 | $21.61 | $21.65 | $21.61 | 5,800 |
| 23/06/2025 | $21.60 | $21.60 | $21.60 | $21.59 | 1,500 |
| 20/06/2025 | $21.54 | $21.55 | $21.56 | $21.53 | 22,234 |
Graphs are not available, please refer to the detailed table