Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECONOMIC INVESTMENT

20.20 Up 0.30 (1.49 %)

Delayed : 2025/07/17 14:00:00

  • Previous close $19.90
  • Opening $20.20
  • Today High $20.20
  • Today Low $20.20
  • Price Bid $19.72
  • Price Ask $19.72
  • 52 Weeks High $200.00
  • 52 Weeks Low $19.25
  • Size Bid 1
  • Size Ask 2
  • Volume 200

Intraday history

Hour Last Change High Low Volume
03:39 PM $20.20 Up $0.30 $20.20 $20.20 200
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
03:39 PM $20.20 Up $0.00 $20.20 $20.20 0
Previous close $19.90

One month history

Date Closing Opening High Low Volume
16/07/2025 $20.20 $20.20 $20.20 $20.20 200
15/07/2025 $19.90 $20.11 $20.11 $19.90 700
14/07/2025 $20.10 $20.20 $20.20 $20.10 600
11/07/2025 $20.20 $20.20 $20.20 $20.20 1,000
09/07/2025 $20.02 $19.90 $20.02 $19.90 400
08/07/2025 $20.02 $20.00 $20.02 $19.95 1,000
04/07/2025 $20.20 $20.19 $20.20 $20.19 600
03/07/2025 $20.20 $20.17 $20.20 $20.17 1,000
30/06/2025 $20.20 $20.00 $20.20 $20.00 1,700
27/06/2025 $19.93 $19.94 $19.94 $19.93 600
24/06/2025 $19.95 $19.94 $19.95 $19.94 700
20/06/2025 $20.19 $20.19 $20.19 $20.19 300
19/06/2025 $19.75 $19.75 $20.18 $19.75 300
13/06/2025 $20.38 $20.20 $20.38 $19.72 10,900
12/06/2025 $19.70 $20.00 $20.48 $19.70 12,200
11/06/2025 $19.49 $19.48 $19.49 $19.48 1,000
10/06/2025 $19.80 $19.85 $19.85 $19.80 300
05/06/2025 $19.46 $19.46 $19.46 $19.46 1,000
04/06/2025 $19.95 $20.01 $20.01 $19.95 1,200
03/06/2025 $20.31 $20.44 $20.60 $20.31 2,400
02/06/2025 $20.28 $20.28 $20.28 $20.28 9,400
30/05/2025 $20.28 $20.28 $20.28 $20.28 600
29/05/2025 $19.95 $19.95 $19.95 $19.95 800
28/05/2025 $20.00 $20.00 $20.00 $19.95 7,300
27/05/2025 $20.80 $20.40 $20.80 $20.40 1,100
26/05/2025 $19.75 $19.75 $19.75 $19.75 200
Graphs are not available, please refer to the detailed table