Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECONOMIC INVESTMENT

142.77 Up 2.77 (1.94 %)

Delayed : 2024/04/23 15:03:48

  • Previous close $140.00
  • Opening $142.77
  • Price Bid $142.00
  • Price Ask $142.00
  • Size Bid 2
  • Size Ask 1
  • Today High $142.77
  • Today Low $142.77
  • 52 Weeks High $144.60
  • 52 Weeks Low $121.95
  • Volume 200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $4.27
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange :
  • Ex Dividend Date : 2024/03/14

Intraday history

Hour Last Change High Low Volume
03:03 PM $142.77 Up $2.77 $142.77 $142.77 200
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
03:03 PM $142.77 Up $0.00 $142.77 $142.77 0
Previous close $140.00

One month history

Date Closing Opening High Low Volume
23/04/2024 $142.77 $142.77 $142.77 $142.77 200
19/04/2024 $138.00 $138.00 $138.00 $138.00 100
17/04/2024 $140.00 $140.00 $140.00 $140.00 100
16/04/2024 $140.00 $140.21 $140.21 $140.00 200
12/04/2024 $143.50 $143.50 $143.50 $143.50 100
05/04/2024 $144.60 $144.55 $144.60 $144.55 200
02/04/2024 $141.00 $141.00 $141.00 $141.00 300
22/03/2024 $140.00 $140.00 $140.00 $140.00 300
15/03/2024 $138.22 $138.22 $138.22 $138.22 100
13/03/2024 $143.78 $142.95 $143.78 $142.95 200
12/03/2024 $142.00 $141.75 $142.00 $141.75 900
11/03/2024 $140.00 $140.00 $140.00 $140.00 200
08/03/2024 $141.31 $141.43 $141.43 $140.40 800
05/03/2024 $141.40 $141.40 $141.40 $141.40 100
29/02/2024 $140.00 $140.00 $140.00 $140.00 100
28/02/2024 $140.00 $140.00 $140.00 $140.00 100
27/02/2024 $139.85 $139.85 $139.85 $139.85 100
26/02/2024 $139.86 $139.86 $139.86 $139.86 300
21/02/2024 $139.21 $139.21 $139.21 $139.21 600
12/02/2024 $139.22 $139.22 $139.22 $139.22 900
Graphs are not available, please refer to the detailed table