Find a quote
ECONOMIC INVESTMENT
174.00 Up 5.50 (3.16 %)
Delayed : 2025/05/06 04:00:07
- Previous close $168.50
- Opening $171.00
- Today High $174.00
- Today Low $171.00
- Price Bid $161.01
- Price Ask $161.01
- 52 Weeks High $193.59
- 52 Weeks Low $134.00
- Size Bid 1
- Size Ask 1
- Volume 40
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $26.97
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $174.00 | Up $2.50 | $174.00 | $174.00 | 100 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 01:15 PM | $174.00 | Up $0.00 | $174.00 | $174.00 | 0 |
| 11:13 AM | $171.50 | Up $0.50 | $171.50 | $171.50 | 200 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 11:13 AM | $171.50 | Up $0.00 | $171.50 | $171.50 | 0 |
| 10:11 AM | $171.00 | Up $171.00 | $171.00 | $171.00 | 100 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| 10:11 AM | $171.00 | Up $0.00 | $171.00 | $171.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $174.00 | $174.00 | $174.00 | $174.00 | 100 |
| 01/05/2025 | $168.50 | $168.50 | $168.50 | $168.50 | 100 |
| 29/04/2025 | $165.50 | $165.50 | $165.50 | $165.50 | 100 |
| 28/04/2025 | $164.29 | $164.29 | $164.29 | $164.29 | 100 |
| 21/04/2025 | $161.00 | $160.12 | $161.00 | $160.00 | 300 |
| 15/04/2025 | $163.00 | $162.90 | $163.00 | $162.90 | 200 |
| 14/04/2025 | $163.00 | $162.72 | $163.00 | $162.72 | 700 |
| 11/04/2025 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 09/04/2025 | $157.00 | $156.99 | $157.00 | $156.99 | 900 |
| 08/04/2025 | $156.00 | $156.50 | $156.50 | $156.00 | 200 |
| 04/04/2025 | $159.50 | $159.50 | $159.50 | $159.50 | 100 |
| 03/04/2025 | $161.10 | $161.25 | $161.25 | $161.10 | 200 |
| 02/04/2025 | $165.00 | $163.00 | $165.00 | $163.00 | 1,400 |
| 01/04/2025 | $164.19 | $164.19 | $164.19 | $164.19 | 200 |
| 31/03/2025 | $163.20 | $162.10 | $164.19 | $162.01 | 800 |
| 28/03/2025 | $162.40 | $164.03 | $164.03 | $162.40 | 400 |
| 25/03/2025 | $164.00 | $163.23 | $164.00 | $163.23 | 500 |
| 21/03/2025 | $160.02 | $160.02 | $160.02 | $160.01 | 300 |
| 18/03/2025 | $161.10 | $161.10 | $161.10 | $161.10 | 100 |
| 17/03/2025 | $160.00 | $160.00 | $160.00 | $160.00 | 100 |
| 14/03/2025 | $161.22 | $165.90 | $165.90 | $161.17 | 300 |
| 13/03/2025 | $184.00 | $184.00 | $184.00 | $184.00 | 300 |
Graphs are not available, please refer to the detailed table