Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECONOMIC INVESTMENT

20.28 Up 0.33 (1.63 %)

Delayed : 2025/05/30 17:40:00

  • Previous close $19.95
  • Opening $19.75
  • Today High $20.28
  • Today Low $19.25
  • Price Bid $19.80
  • Price Ask $19.80
  • 52 Weeks High $200.00
  • 52 Weeks Low $19.25
  • Size Bid 5
  • Size Ask 10
  • Volume 7,800

Intraday history

Hour Last Change High Low Volume
02:50 PM $20.28 Up $0.00 $20.28 $20.28 100
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
02:50 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 400
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
01:37 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.46 $20.28 $20.28 100
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
12:07 PM $20.28 Up $0.00 $20.28 $20.28 0
11:21 AM $19.82 Up $0.07 $19.82 $19.82 300
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:21 AM $19.82 Up $0.00 $19.82 $19.82 0
11:03 AM $19.75 Up $0.50 $19.75 $19.75 1,500
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
11:03 AM $19.75 Up $0.00 $19.75 $19.75 0
10:56 AM $19.25 Down $ -0.50 $19.25 $19.25 100
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:56 AM $19.25 Up $0.00 $19.25 $19.25 0
10:34 AM $19.75 Down $ -0.20 $19.75 $19.75 5,300
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
10:34 AM $19.75 Up $0.00 $19.75 $19.75 0
Previous close $19.95

One month history

Date Closing Opening High Low Volume
30/05/2025 $20.28 $20.28 $20.28 $20.28 600
29/05/2025 $19.95 $19.95 $19.95 $19.95 800
28/05/2025 $20.00 $20.00 $20.00 $19.95 7,300
27/05/2025 $20.80 $20.40 $20.80 $20.40 1,100
26/05/2025 $19.75 $19.75 $19.75 $19.75 200
22/05/2025 $197.00 $196.40 $197.00 $195.00 600
21/05/2025 $198.00 $198.00 $198.00 $198.00 500
16/05/2025 $198.60 $196.55 $198.60 $196.55 200
15/05/2025 $196.55 $196.50 $198.00 $196.50 1,000
12/05/2025 $183.90 $183.90 $183.90 $183.90 100
08/05/2025 $180.45 $180.45 $180.45 $180.45 500
07/05/2025 $178.00 $178.00 $178.00 $178.00 100
02/05/2025 $174.00 $174.00 $174.00 $174.00 100
01/05/2025 $168.50 $168.50 $168.50 $168.50 100
29/04/2025 $165.50 $165.50 $165.50 $165.50 100
28/04/2025 $164.29 $164.29 $164.29 $164.29 100
21/04/2025 $161.00 $160.12 $161.00 $160.00 300
15/04/2025 $163.00 $162.90 $163.00 $162.90 200
14/04/2025 $163.00 $162.72 $163.00 $162.72 700
11/04/2025 $158.00 $158.00 $158.00 $158.00 100
09/04/2025 $157.00 $156.99 $157.00 $156.99 900
Graphs are not available, please refer to the detailed table