Find a quote
European Equity Fund (The)
9.91 Up 0.00 (0.00 %)
Delayed : 2025/06/18 20:00:00
- Previous close $9.91
- Opening $9.96
- Today High $10.01
- Today Low $9.91
- Price Bid $9.30
- Price Ask $9.30
- 52 Weeks High $10.18
- 52 Weeks Low $8.05
- Size Bid 1
- Size Ask 1
- Volume 70,947
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.91 | Down $ -0.02 | $9.91 | $9.91 | 200 |
| 03:50 PM | $9.93 | Up $0.02 | $9.93 | $9.93 | 100 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:50 PM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 2,954 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:27 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Down $ -0.04 | $9.91 | $9.91 | 100 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 03:11 PM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 02:12 PM | $9.95 | Down $ -0.01 | $9.95 | $9.94 | 2,924 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:12 PM | $9.95 | Up $0.00 | $9.95 | $9.94 | 0 |
| 02:11 PM | $9.96 | Up $0.02 | $9.96 | $9.94 | 4,476 |
| 02:08 PM | $9.94 | Down $ -0.02 | $9.96 | $9.94 | 3,000 |
| 02:08 PM | $9.94 | Up $0.00 | $9.96 | $9.94 | 0 |
| 02:08 PM | $9.94 | Up $0.00 | $9.96 | $9.94 | 0 |
| 02:07 PM | $9.96 | Up $0.02 | $9.96 | $9.96 | 2,000 |
| 01:56 PM | $9.94 | Down $0.00 | $9.94 | $9.94 | 1,500 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:56 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:55 PM | $9.94 | Down $ -0.01 | $9.96 | $9.94 | 3,818 |
| 01:54 PM | $9.95 | Up $0.01 | $9.95 | $9.94 | 2,000 |
| 01:53 PM | $9.94 | Down $ -0.02 | $9.94 | $9.94 | 1,000 |
| 01:52 PM | $9.96 | Up $0.02 | $9.96 | $9.94 | 2,928 |
| 01:35 PM | $9.94 | Up $0.01 | $9.94 | $9.94 | 125 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 01:35 PM | $9.94 | Up $0.00 | $9.94 | $9.94 | 0 |
| 10:34 AM | $9.93 | Up $0.02 | $9.93 | $9.93 | 3,000 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:34 AM | $9.93 | Up $0.00 | $9.93 | $9.93 | 0 |
| 10:05 AM | $9.91 | Down $ -0.05 | $9.96 | $9.91 | 2,272 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 10:05 AM | $9.91 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.05 | $9.96 | $9.91 | 2,358 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:58 AM | $9.96 | Up $0.00 | $9.96 | $9.91 | 0 |
| 09:57 AM | $9.91 | Down $0.00 | $9.91 | $9.91 | 500 |
| 09:54 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 1,000 |
| 09:54 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 09:54 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 0 |
| 09:53 AM | $9.91 | Down $0.00 | $9.91 | $9.91 | 1,000 |
| 09:52 AM | $9.91 | Down $0.00 | $9.91 | $9.91 | 5,054 |
| 09:51 AM | $9.91 | Up $0.00 | $9.91 | $9.91 | 1,000 |
| 09:50 AM | $9.91 | Down $ -0.06 | $9.96 | $9.91 | 3,600 |
| 09:49 AM | $9.98 | Up $0.05 | $10.01 | $9.91 | 3,200 |
| 09:48 AM | $9.92 | Up $0.00 | $9.96 | $9.91 | 5,100 |
| 09:47 AM | $9.92 | Down $ -0.04 | $9.96 | $9.92 | 4,800 |
| 09:46 AM | $9.96 | Up $0.00 | $9.96 | $9.92 | 2,377 |
| 09:45 AM | $9.96 | Up $0.01 | $9.96 | $9.96 | 800 |
| 09:44 AM | $9.96 | Down $ -0.01 | $9.96 | $9.96 | 1,000 |
| 09:42 AM | $9.96 | Down $0.00 | $9.96 | $9.96 | 1,000 |
| 09:42 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:41 AM | $9.96 | Up $0.05 | $10.01 | $9.96 | 1,600 |
| 09:40 AM | $9.91 | Down $ -0.01 | $9.92 | $9.91 | 2,000 |
| 09:39 AM | $9.92 | Down $ -0.04 | $9.92 | $9.92 | 600 |
| 09:38 AM | $9.96 | Up $0.05 | $9.96 | $9.96 | 600 |
| Previous close | $9.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $9.91 | $9.94 | $9.96 | $9.91 | 27,125 |
| 17/06/2025 | $9.91 | $10.05 | $10.06 | $9.91 | 30,802 |
| 16/06/2025 | $9.99 | $10.08 | $10.12 | $9.99 | 1,531 |
| 13/06/2025 | $9.96 | $9.95 | $10.00 | $9.94 | 7,626 |
| 12/06/2025 | $10.08 | $10.05 | $10.10 | $10.03 | 15,718 |
| 11/06/2025 | $10.03 | $10.05 | $10.09 | $10.03 | 7,915 |
| 10/06/2025 | $10.04 | $10.05 | $10.05 | $10.01 | 3,357 |
| 09/06/2025 | $10.01 | $10.02 | $10.02 | $10.01 | 4,775 |
| 06/06/2025 | $10.06 | $10.02 | $10.06 | $10.02 | 3,700 |
| 05/06/2025 | $10.00 | $10.03 | $10.07 | $9.98 | 13,459 |
| 04/06/2025 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 03/06/2025 | $9.85 | $9.87 | $9.89 | $9.85 | 3,361 |
| 02/06/2025 | $9.93 | $9.93 | $9.95 | $9.90 | 12,829 |
| 30/05/2025 | $9.88 | $9.93 | $9.95 | $9.87 | 18,817 |
| 29/05/2025 | $9.92 | $9.92 | $9.92 | $9.90 | 11,705 |
| 28/05/2025 | $9.90 | $9.91 | $9.91 | $9.85 | 6,740 |
| 27/05/2025 | $9.91 | $9.92 | $9.94 | $9.90 | 10,390 |
| 23/05/2025 | $9.80 | $9.81 | $9.85 | $9.80 | 11,613 |
| 22/05/2025 | $9.92 | $9.93 | $9.96 | $9.86 | 16,661 |
| 21/05/2025 | $9.89 | $9.97 | $9.97 | $9.88 | 55,968 |
| 20/05/2025 | $9.90 | $9.88 | $9.92 | $9.86 | 3,202 |
| 19/05/2025 | $9.77 | $9.79 | $9.84 | $9.66 | 33,715 |
| 16/05/2025 | $9.72 | $9.70 | $9.73 | $9.68 | 6,413 |
| 15/05/2025 | $9.69 | $9.74 | $9.76 | $9.68 | 29,330 |
| 14/05/2025 | $9.62 | $9.69 | $9.69 | $9.62 | 1,758 |
| 13/05/2025 | $9.61 | $9.60 | $9.66 | $9.60 | 5,125 |
| 12/05/2025 | $9.62 | $9.70 | $9.72 | $9.59 | 29,600 |
| 09/05/2025 | $9.66 | $9.72 | $9.72 | $9.66 | 2,396 |
| 08/05/2025 | $9.67 | $9.64 | $9.67 | $9.64 | 412 |
| 07/05/2025 | $9.64 | $9.64 | $9.64 | $9.64 | 2,062 |
Graphs are not available, please refer to the detailed table