Find a quote
European Equity Fund (The)
10.23 Up 0.04 (0.39 %)
Delayed : 2025/07/17 07:57:26
- Previous close $10.19
- Opening $10.19
- Today High $10.25
- Today Low $10.09
- Price Bid $9.46
- Price Ask $9.46
- 52 Weeks High $10.45
- 52 Weeks Low $8.05
- Size Bid 6
- Size Ask 2
- Volume 14,132
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.23 | Up $0.02 | $10.25 | $10.23 | 260 |
| 03:59 PM | $10.21 | Down $ -0.01 | $10.25 | $10.21 | 700 |
| 03:49 PM | $10.23 | Down $ -0.01 | $10.23 | $10.23 | 190 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:49 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:47 PM | $10.23 | Down $ -0.02 | $10.23 | $10.23 | 367 |
| 03:47 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 03:44 PM | $10.25 | Up $0.06 | $10.25 | $10.25 | 545 |
| 03:44 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 03:44 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 03:25 PM | $10.19 | Down $ -0.03 | $10.22 | $10.19 | 408 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:25 PM | $10.19 | Up $0.00 | $10.22 | $10.19 | 0 |
| 03:24 PM | $10.22 | Up $0.00 | $10.24 | $10.20 | 5,182 |
| 02:43 PM | $10.22 | Up $0.01 | $10.22 | $10.22 | 360 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 02:43 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 12:31 PM | $10.21 | Up $0.03 | $10.21 | $10.21 | 100 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 12:31 PM | $10.21 | Up $0.00 | $10.21 | $10.21 | 0 |
| 11:27 AM | $10.18 | Down $ -0.01 | $10.18 | $10.18 | 800 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:27 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 11:11 AM | $10.19 | Up $0.02 | $10.19 | $10.19 | 1,000 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 11:11 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 10:59 AM | $10.17 | Down $ -0.05 | $10.17 | $10.17 | 743 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:59 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:06 AM | $10.22 | Up $0.03 | $10.22 | $10.22 | 1,525 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:06 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 1,100 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.09 | 0 |
| Previous close | $10.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $10.23 | $10.21 | $10.25 | $10.19 | 8,112 |
| 15/07/2025 | $10.19 | $10.19 | $10.22 | $10.19 | 3,655 |
| 14/07/2025 | $10.24 | $10.24 | $10.27 | $10.24 | 44,812 |
| 11/07/2025 | $10.29 | $10.25 | $10.31 | $10.25 | 18,182 |
| 10/07/2025 | $10.37 | $10.35 | $10.37 | $10.33 | 3,923 |
| 09/07/2025 | $10.36 | $10.30 | $10.37 | $10.30 | 18,839 |
| 08/07/2025 | $10.28 | $10.26 | $10.29 | $10.26 | 14,108 |
| 07/07/2025 | $10.18 | $10.20 | $10.22 | $10.18 | 4,692 |
| 03/07/2025 | $10.24 | $10.25 | $10.26 | $10.24 | 1,344 |
| 02/07/2025 | $10.26 | $10.24 | $10.27 | $10.24 | 5,980 |
| 01/07/2025 | $10.21 | $10.23 | $10.23 | $10.19 | 2,558 |
| 30/06/2025 | $10.23 | $10.18 | $10.23 | $10.18 | 1,150 |
| 27/06/2025 | $10.10 | $10.15 | $10.19 | $10.08 | 49,586 |
| 26/06/2025 | $10.09 | $10.10 | $10.12 | $10.09 | 1,148 |
| 25/06/2025 | $10.00 | $10.03 | $10.05 | $10.00 | 1,620 |
| 24/06/2025 | $10.04 | $10.01 | $10.04 | $10.00 | 10,834 |
| 23/06/2025 | $9.95 | $9.90 | $9.95 | $9.90 | 18,047 |
| 20/06/2025 | $9.89 | $9.86 | $9.90 | $9.85 | 16,692 |
| 18/06/2025 | $9.91 | $9.94 | $9.96 | $9.91 | 27,125 |
| 17/06/2025 | $9.91 | $10.05 | $10.06 | $9.91 | 30,802 |
| 16/06/2025 | $9.99 | $10.08 | $10.12 | $9.99 | 1,531 |
| 13/06/2025 | $9.96 | $9.95 | $10.00 | $9.94 | 7,626 |
| 12/06/2025 | $10.08 | $10.05 | $10.10 | $10.03 | 15,718 |
| 11/06/2025 | $10.03 | $10.05 | $10.09 | $10.03 | 7,915 |
| 10/06/2025 | $10.04 | $10.05 | $10.05 | $10.01 | 3,357 |
| 09/06/2025 | $10.01 | $10.02 | $10.02 | $10.01 | 4,775 |
| 06/06/2025 | $10.06 | $10.02 | $10.06 | $10.02 | 3,700 |
| 05/06/2025 | $10.00 | $10.03 | $10.07 | $9.98 | 13,459 |
| 04/06/2025 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 03/06/2025 | $9.85 | $9.87 | $9.89 | $9.85 | 3,361 |
Graphs are not available, please refer to the detailed table