Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

European Equity Fund (The)

9.53 Up 0.00 (0.00 %)

Delayed : 2025/05/01 20:00:00

  • Previous close $9.53
  • Opening $9.54
  • Today High $9.54
  • Today Low $9.45
  • Price Bid $8.96
  • Price Ask $8.96
  • 52 Weeks High $9.54
  • 52 Weeks Low $8.05
  • Size Bid 84
  • Size Ask 1
  • Volume 5,336

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.14
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XNYS
  • Ex Dividend Date : 2024/12/30

Intraday history

Hour Last Change High Low Volume
04:00 PM $9.53 Up $0.03 $9.53 $9.53 164
03:57 PM $9.50 Down $ -0.01 $9.50 $9.50 100
03:57 PM $9.50 Up $0.00 $9.50 $9.50 0
03:57 PM $9.50 Up $0.00 $9.50 $9.50 0
03:50 PM $9.51 Up $0.03 $9.51 $9.51 112
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:50 PM $9.51 Up $0.00 $9.51 $9.51 0
03:29 PM $9.48 Up $0.01 $9.54 $9.48 2,000
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
03:29 PM $9.48 Up $0.00 $9.54 $9.48 0
02:37 PM $9.47 Up $0.01 $9.47 $9.47 247
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:37 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.02 $9.47 $9.47 100
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
02:10 PM $9.47 Up $0.00 $9.47 $9.47 0
01:23 PM $9.45 Down $0.00 $9.45 $9.45 360
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
01:23 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Down $ -0.05 $9.45 $9.45 100
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
12:21 PM $9.45 Up $0.00 $9.45 $9.45 0
11:30 AM $9.50 Up $0.05 $9.50 $9.50 100
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
11:30 AM $9.50 Up $0.00 $9.50 $9.50 0
10:10 AM $9.45 Down $ -0.05 $9.45 $9.45 100
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
10:10 AM $9.45 Up $0.00 $9.45 $9.45 0
09:31 AM $9.50 Up $0.06 $9.50 $9.50 112
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
09:31 AM $9.50 Up $0.00 $9.50 $9.50 0
Previous close $9.44

One month history

Date Closing Opening High Low Volume
01/05/2025 $9.53 $9.45 $9.54 $9.45 3,383
30/04/2025 $9.44 $9.49 $9.52 $9.41 26,151
29/04/2025 $9.44 $9.41 $9.48 $9.41 6,333
28/04/2025 $9.40 $9.39 $9.46 $9.37 7,885
25/04/2025 $9.36 $9.34 $9.38 $9.32 4,297
24/04/2025 $9.34 $9.31 $9.35 $9.30 3,435
23/04/2025 $9.25 $9.25 $9.27 $9.20 9,397
22/04/2025 $9.19 $9.20 $9.20 $9.17 11,849
21/04/2025 $9.03 $8.97 $9.03 $8.96 10,377
17/04/2025 $9.06 $9.10 $9.10 $9.00 13,439
16/04/2025 $8.97 $9.01 $9.10 $8.93 13,265
15/04/2025 $8.93 $8.92 $8.95 $8.92 1,428
14/04/2025 $8.78 $8.73 $8.80 $8.70 15,877
11/04/2025 $8.71 $8.64 $8.74 $8.63 2,263
10/04/2025 $8.50 $8.52 $8.55 $8.46 4,199
09/04/2025 $8.62 $8.21 $8.65 $8.21 38,702
08/04/2025 $8.12 $8.30 $8.30 $8.11 11,614
07/04/2025 $8.28 $8.27 $8.33 $8.24 9,865
04/04/2025 $8.59 $8.64 $8.64 $8.58 16,358
03/04/2025 $9.06 $9.10 $9.12 $9.02 20,033
02/04/2025 $9.13 $9.14 $9.15 $9.13 939
01/04/2025 $9.11 $9.10 $9.13 $9.09 12,333
31/03/2025 $9.10 $9.09 $9.10 $9.06 2,200
28/03/2025 $9.19 $9.20 $9.20 $9.19 1,102
27/03/2025 $9.23 $9.24 $9.24 $9.22 584
26/03/2025 $9.18 $9.20 $9.21 $9.14 7,754
25/03/2025 $9.28 $9.28 $9.32 $9.25 6,730
24/03/2025 $9.20 $9.22 $9.24 $9.16 33,993
21/03/2025 $9.19 $9.19 $9.19 $9.19 100
20/03/2025 $9.25 $9.23 $9.25 $9.23 567
Graphs are not available, please refer to the detailed table