Find a quote
DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF
19.66 Up 0.00 (0.00 %)
Delayed : 2025/06/12 04:00:07
- Previous close $19.66
- Opening $19.66
- Today High $19.66
- Today Low $19.66
- Price Bid $19.66
- Price Ask $19.66
- 52 Weeks High $19.75
- 52 Weeks Low $19.44
- Size Bid 10
- Size Ask 50
- Volume 1,033
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 900 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 100 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:07 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| Previous close | $19.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2025 | $19.66 | $19.66 | $19.66 | $19.66 | 1,000 |
| 10/06/2025 | $19.66 | $19.67 | $19.67 | $19.66 | 5,700 |
| 09/06/2025 | $19.66 | $19.66 | $19.67 | $19.66 | 11,400 |
| 06/06/2025 | $19.66 | $19.66 | $19.68 | $19.66 | 7,700 |
| 05/06/2025 | $19.68 | $19.68 | $19.69 | $19.68 | 5,100 |
| 04/06/2025 | $19.67 | $19.65 | $19.67 | $19.65 | 7,800 |
| 03/06/2025 | $19.66 | $19.65 | $19.66 | $19.65 | 800 |
| 02/06/2025 | $19.65 | $19.66 | $19.67 | $19.65 | 5,800 |
| 30/05/2025 | $19.66 | $19.65 | $19.66 | $19.65 | 3,600 |
| 29/05/2025 | $19.64 | $19.65 | $19.65 | $19.64 | 1,800 |
| 28/05/2025 | $19.65 | $19.64 | $19.65 | $19.64 | 5,900 |
| 27/05/2025 | $19.64 | $19.63 | $19.64 | $19.63 | 200 |
| 26/05/2025 | $19.67 | $19.68 | $19.69 | $19.67 | 3,100 |
| 23/05/2025 | $19.68 | $19.69 | $19.69 | $19.68 | 1,800 |
| 22/05/2025 | $19.68 | $19.66 | $19.68 | $19.66 | 7,800 |
| 21/05/2025 | $19.67 | $19.68 | $19.68 | $19.67 | 300 |
| 20/05/2025 | $19.68 | $19.67 | $19.68 | $19.67 | 8,300 |
| 16/05/2025 | $19.70 | $19.67 | $19.70 | $19.67 | 10,500 |
| 15/05/2025 | $19.67 | $19.67 | $19.67 | $19.67 | 2,900 |
| 14/05/2025 | $19.66 | $19.66 | $19.66 | $19.65 | 500 |
| 13/05/2025 | $19.61 | $19.63 | $19.63 | $19.61 | 11,500 |
| 12/05/2025 | $19.61 | $19.62 | $19.62 | $19.61 | 6,900 |
| 09/05/2025 | $19.62 | $19.62 | $19.63 | $19.62 | 9,600 |
| 08/05/2025 | $19.62 | $19.62 | $19.62 | $19.62 | 200 |
| 07/05/2025 | $19.61 | $19.61 | $19.61 | $19.60 | 10,400 |
| 06/05/2025 | $19.60 | $19.59 | $19.60 | $19.59 | 200 |
| 05/05/2025 | $19.59 | $19.59 | $19.59 | $19.59 | 7,800 |
| 02/05/2025 | $19.58 | $19.58 | $19.59 | $19.58 | 600 |
| 01/05/2025 | $19.58 | $19.57 | $19.58 | $19.57 | 6,600 |
| 30/04/2025 | $19.55 | $19.57 | $19.57 | $19.54 | 79,900 |
Graphs are not available, please refer to the detailed table