Find a quote
DYNAMIC ACTIVE RETIREMENT INCOME ETF
22.82 Up 0.22 (0.96 %)
Delayed : 2025/05/16 17:40:00
- Previous close $22.60
- Opening $22.53
- Today High $22.53
- Today Low $22.53
- Price Bid $22.76
- Price Ask $22.76
- 52 Weeks High $23.35
- 52 Weeks Low $20.99
- Size Bid 2
- Size Ask 2
- Volume 1
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2025 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 07/05/2025 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 06/05/2025 | $22.32 | $22.32 | $22.32 | $22.32 | 100 |
| 01/05/2025 | $22.22 | $22.21 | $22.22 | $22.21 | 900 |
| 30/04/2025 | $22.14 | $22.10 | $22.14 | $22.10 | 400 |
| 28/04/2025 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 21/04/2025 | $21.78 | $21.78 | $21.78 | $21.78 | 100 |
| 16/04/2025 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 09/04/2025 | $21.95 | $21.53 | $21.95 | $21.51 | 1,200 |
| 13/03/2025 | $22.46 | $22.46 | $22.46 | $22.46 | 100 |
| 12/03/2025 | $22.48 | $22.48 | $22.48 | $22.48 | 100 |
Graphs are not available, please refer to the detailed table