Find a quote
DYNAMIC ACTIVE MINING OPPORTUNITIES ETF
21.08 Down -0.06 (-0.28 %)
Delayed : 2025/05/20 11:32:07
- Previous close $21.14
- Opening $20.99
- Today High $21.08
- Today Low $20.99
- Price Bid $21.24
- Price Ask $21.24
- 52 Weeks High $21.79
- 52 Weeks Low $17.78
- Size Bid 9
- Size Ask 9
- Volume 1,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $21.08 | Up $0.06 | $21.08 | $21.07 | 700 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 03:29 PM | $21.08 | Up $0.00 | $21.08 | $21.07 | 0 |
| 02:43 PM | $21.02 | Up $0.01 | $21.02 | $21.02 | 100 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:43 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:39 PM | $21.01 | Down $ -0.01 | $21.01 | $21.01 | 100 |
| 02:39 PM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 02:39 PM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 02:39 PM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 02:34 PM | $21.02 | Up $0.03 | $21.02 | $21.02 | 100 |
| 02:34 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:34 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:34 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:34 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 02:05 PM | $20.99 | Up $20.99 | $20.99 | $20.99 | 100 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:05 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $21.08 | $20.99 | $21.08 | $20.99 | 1,100 |
| 12/05/2025 | $21.50 | $21.50 | $21.50 | $21.50 | 900 |
| 08/05/2025 | $21.62 | $21.62 | $21.62 | $21.62 | 100 |
| 05/05/2025 | $21.03 | $21.03 | $21.03 | $21.03 | 300 |
| 30/04/2025 | $21.06 | $21.06 | $21.06 | $21.06 | 200 |
| 29/04/2025 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 28/04/2025 | $21.43 | $21.46 | $21.46 | $21.43 | 800 |
| 25/04/2025 | $21.62 | $21.62 | $21.62 | $21.58 | 3,000 |
| 24/04/2025 | $21.69 | $21.69 | $21.69 | $21.69 | 300 |
| 23/04/2025 | $21.15 | $21.15 | $21.15 | $21.15 | 400 |
| 21/04/2025 | $20.98 | $20.98 | $20.99 | $20.98 | 600 |
| 17/04/2025 | $21.43 | $21.43 | $21.43 | $21.43 | 100 |
| 16/04/2025 | $21.53 | $21.49 | $21.53 | $21.49 | 2,900 |
| 15/04/2025 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 14/04/2025 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
| 11/04/2025 | $20.74 | $20.62 | $20.93 | $20.62 | 7,400 |
| 10/04/2025 | $19.66 | $19.78 | $19.80 | $19.66 | 700 |
| 09/04/2025 | $18.56 | $18.56 | $18.56 | $18.56 | 600 |
| 08/04/2025 | $18.78 | $18.78 | $18.78 | $18.78 | 1,000 |
| 07/04/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 800 |
| 04/04/2025 | $18.52 | $18.52 | $18.52 | $18.52 | 100 |
| 01/04/2025 | $21.05 | $21.05 | $21.05 | $21.05 | 1,000 |
| 27/03/2025 | $21.38 | $21.38 | $21.38 | $21.38 | 1,000 |
| 26/03/2025 | $21.32 | $21.32 | $21.32 | $21.32 | 1,200 |
| 25/03/2025 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
Graphs are not available, please refer to the detailed table