Find a quote
DYNAMIC ACTIVE MINING OPPORTUNITIES ETF
23.65 Down -0.10 (-0.42 %)
Delayed : 2025/07/17 17:40:00
- Previous close $23.75
- Opening $23.50
- Today High $23.67
- Today Low $23.46
- Price Bid $23.54
- Price Ask $23.54
- 52 Weeks High $24.33
- 52 Weeks Low $17.78
- Size Bid 3
- Size Ask 25
- Volume 12,032
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $23.46 | Down $ -0.04 | $23.46 | $23.46 | 2,500 |
| 01:43 PM | $23.50 | Down $ -0.17 | $23.50 | $23.50 | 500 |
| 01:43 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:43 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:43 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:43 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:43 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:42 PM | $23.67 | Up $0.07 | $23.67 | $23.67 | 600 |
| 12:45 PM | $23.60 | Up $0.11 | $23.60 | $23.60 | 200 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:45 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 12:35 PM | $23.49 | Down $ -0.01 | $23.49 | $23.49 | 1,700 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:35 PM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 12:34 PM | $23.50 | Down $ -0.09 | $23.50 | $23.50 | 3,600 |
| 12:09 PM | $23.59 | Up $0.09 | $23.59 | $23.56 | 1,400 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 12:09 PM | $23.59 | Up $0.00 | $23.59 | $23.56 | 0 |
| 10:07 AM | $23.50 | Down $ -0.25 | $23.50 | $23.50 | 200 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 10:07 AM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| Previous close | $23.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $23.46 | $23.56 | $23.67 | $23.46 | 10,500 |
| 16/07/2025 | $23.75 | $23.75 | $23.75 | $23.75 | 500 |
| 14/07/2025 | $23.80 | $23.77 | $23.85 | $23.77 | 1,200 |
| 11/07/2025 | $23.61 | $23.66 | $23.66 | $23.61 | 1,900 |
| 10/07/2025 | $23.64 | $23.63 | $23.69 | $23.60 | 1,900 |
| 09/07/2025 | $23.72 | $23.65 | $24.33 | $23.61 | 7,400 |
| 08/07/2025 | $23.65 | $23.45 | $23.69 | $23.45 | 2,000 |
| 07/07/2025 | $23.97 | $23.97 | $23.97 | $23.97 | 1,600 |
| 04/07/2025 | $24.05 | $24.06 | $24.06 | $24.05 | 900 |
| 27/06/2025 | $23.25 | $23.39 | $23.39 | $23.25 | 1,900 |
| 25/06/2025 | $23.09 | $23.09 | $23.09 | $23.09 | 300 |
| 23/06/2025 | $23.37 | $23.37 | $23.37 | $23.37 | 900 |
| 20/06/2025 | $23.42 | $23.40 | $23.42 | $23.40 | 500 |
| 19/06/2025 | $23.40 | $23.40 | $23.40 | $23.40 | 100 |
| 13/06/2025 | $23.80 | $23.80 | $23.80 | $23.80 | 1,500 |
| 12/06/2025 | $23.80 | $23.80 | $23.80 | $23.80 | 200 |
| 11/06/2025 | $23.48 | $23.47 | $23.48 | $23.46 | 800 |
| 10/06/2025 | $23.26 | $23.26 | $23.26 | $23.26 | 900 |
| 06/06/2025 | $23.40 | $23.40 | $23.40 | $23.40 | 100 |
| 05/06/2025 | $23.53 | $23.47 | $23.54 | $23.47 | 3,000 |
| 04/06/2025 | $23.34 | $23.34 | $23.34 | $23.34 | 100 |
| 03/06/2025 | $23.35 | $23.24 | $23.37 | $23.24 | 1,600 |
| 02/06/2025 | $23.08 | $23.13 | $23.13 | $23.02 | 2,500 |
Graphs are not available, please refer to the detailed table