Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.30 Down -0.02 (-0.09 %)

Delayed : 2025/04/28 17:40:00

  • Previous close $21.32
  • Opening $21.30
  • Today High $21.34
  • Today Low $21.27
  • Price Bid $21.28
  • Price Ask $21.28
  • 52 Weeks High $21.72
  • 52 Weeks Low $20.35
  • Size Bid 50
  • Size Ask 2
  • Volume 30,162

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.08
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/25

Intraday history

Hour Last Change High Low Volume
03:58 PM $21.30 Up $0.00 $21.30 $21.30 1,000
03:58 PM $21.30 Up $0.00 $21.30 $21.30 0
03:57 PM $21.30 Down $ -0.02 $21.31 $21.30 500
03:55 PM $21.32 Up $0.05 $21.32 $21.32 400
03:55 PM $21.32 Up $0.00 $21.32 $21.32 0
03:08 PM $21.27 Down $ -0.03 $21.28 $21.27 11,600
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:08 PM $21.27 Up $0.00 $21.28 $21.27 0
03:07 PM $21.30 Down $ -0.03 $21.32 $21.30 8,400
03:02 PM $21.33 Up $0.00 $21.33 $21.33 1,300
03:02 PM $21.33 Up $0.00 $21.33 $21.33 0
03:02 PM $21.33 Up $0.00 $21.33 $21.33 0
03:02 PM $21.33 Up $0.00 $21.33 $21.33 0
03:02 PM $21.33 Up $0.00 $21.33 $21.33 0
02:59 PM $21.33 Up $0.00 $21.33 $21.33 1,000
02:59 PM $21.33 Up $0.00 $21.33 $21.33 0
02:59 PM $21.33 Up $0.00 $21.33 $21.33 0
02:57 PM $21.33 Down $ -0.01 $21.33 $21.33 1,100
02:57 PM $21.33 Up $0.00 $21.33 $21.33 0
02:15 PM $21.34 Up $0.01 $21.34 $21.34 100
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
02:15 PM $21.34 Up $0.00 $21.34 $21.34 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 100
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:30 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 100
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
01:01 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.02 $21.33 $21.33 1,900
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
12:47 PM $21.33 Up $0.00 $21.33 $21.33 0
11:41 AM $21.31 Down $ -0.01 $21.31 $21.31 300
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
11:41 AM $21.31 Up $0.00 $21.31 $21.31 0
10:48 AM $21.32 Up $0.01 $21.32 $21.32 100
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:48 AM $21.32 Up $0.00 $21.32 $21.32 0
10:46 AM $21.31 Up $0.01 $21.31 $21.31 100
10:46 AM $21.31 Up $0.00 $21.31 $21.31 0
10:11 AM $21.30 Down $ -0.02 $21.30 $21.30 2,000
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
10:11 AM $21.30 Up $0.00 $21.30 $21.30 0
Previous close $21.32

One month history

Date Closing Opening High Low Volume
28/04/2025 $21.30 $21.33 $21.34 $21.27 27,500
25/04/2025 $21.32 $21.32 $21.32 $21.32 1,100
24/04/2025 $21.38 $21.37 $21.38 $21.37 5,700
23/04/2025 $21.28 $21.35 $21.35 $21.28 5,200
22/04/2025 $21.31 $21.31 $21.31 $21.29 14,900
21/04/2025 $21.26 $21.28 $21.28 $21.26 32,900
17/04/2025 $21.35 $21.36 $21.36 $21.33 7,400
16/04/2025 $21.36 $21.36 $21.36 $21.36 600
15/04/2025 $21.34 $21.30 $21.35 $21.28 17,700
14/04/2025 $21.30 $21.26 $21.30 $21.25 4,500
11/04/2025 $21.19 $21.17 $21.19 $21.17 1,300
10/04/2025 $21.20 $21.23 $21.24 $21.19 7,400
09/04/2025 $21.23 $21.23 $21.25 $21.15 4,800
08/04/2025 $21.37 $21.35 $21.40 $21.35 21,900
07/04/2025 $21.33 $21.39 $21.40 $21.33 4,100
04/04/2025 $21.46 $21.48 $21.48 $21.45 14,200
03/04/2025 $21.49 $21.50 $21.51 $21.49 15,400
02/04/2025 $21.54 $21.51 $21.54 $21.51 3,700
01/04/2025 $21.54 $21.54 $21.54 $21.54 1,000
31/03/2025 $21.49 $21.47 $21.49 $21.46 1,400
28/03/2025 $21.47 $21.44 $21.47 $21.44 7,700
27/03/2025 $21.41 $21.41 $21.42 $21.39 2,800
26/03/2025 $21.36 $21.39 $21.39 $21.35 15,000
25/03/2025 $21.48 $21.52 $21.52 $21.48 4,000
24/03/2025 $21.50 $21.50 $21.50 $21.48 16,500
21/03/2025 $21.52 $21.51 $21.52 $21.49 3,000
20/03/2025 $21.51 $21.52 $21.52 $21.51 7,000
19/03/2025 $21.52 $21.46 $21.52 $21.46 4,500
18/03/2025 $21.49 $21.48 $21.49 $21.47 25,100
17/03/2025 $21.48 $21.48 $21.48 $21.47 2,600
Graphs are not available, please refer to the detailed table