Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.22 Up 0.03 (0.15 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $20.19
  • Opening $20.21
  • Today High $20.23
  • Today Low $20.21
  • Price Bid $20.20
  • Price Ask $20.20
  • 52 Weeks High $20.67
  • 52 Weeks Low $19.70
  • Size Bid 141
  • Size Ask 105
  • Volume 1,865

Intraday history

Hour Last Change High Low Volume
11:53 AM $20.23 Up $0.02 $20.23 $20.23 1,400
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:53 AM $20.23 Up $0.00 $20.23 $20.23 0
11:52 AM $20.21 Up $0.01 $20.21 $20.21 300
10:19 AM $20.21 Up $0.01 $20.21 $20.21 100
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
10:19 AM $20.21 Up $0.00 $20.21 $20.21 0
Previous close $20.19

One month history

Date Closing Opening High Low Volume
31/07/2025 $20.20 $20.19 $20.20 $20.19 3,300
30/07/2025 $20.18 $20.18 $20.18 $20.18 3,000
29/07/2025 $20.15 $20.15 $20.15 $20.15 1,200
28/07/2025 $20.14 $20.14 $20.14 $20.14 4,400
25/07/2025 $20.20 $20.20 $20.20 $20.20 5,200
24/07/2025 $20.17 $20.17 $20.17 $20.17 900
22/07/2025 $20.19 $20.20 $20.20 $20.19 1,300
18/07/2025 $20.13 $20.13 $20.13 $20.13 300
16/07/2025 $20.11 $20.11 $20.11 $20.11 200
15/07/2025 $20.10 $20.07 $20.10 $20.07 2,400
14/07/2025 $20.12 $20.12 $20.12 $20.12 400
11/07/2025 $20.11 $20.11 $20.11 $20.11 1,100
10/07/2025 $20.14 $20.14 $20.14 $20.14 2,200
08/07/2025 $20.12 $20.12 $20.13 $20.12 42,500
07/07/2025 $20.11 $20.11 $20.11 $20.11 8,100
04/07/2025 $20.11 $20.11 $20.11 $20.11 600
03/07/2025 $20.06 $20.08 $20.09 $20.06 1,100
27/06/2025 $20.07 $20.07 $20.07 $20.07 6,000
26/06/2025 $20.05 $20.05 $20.05 $20.05 200
25/06/2025 $20.01 $20.01 $20.01 $20.01 200
24/06/2025 $20.19 $20.15 $20.19 $20.15 13,200
23/06/2025 $20.11 $20.11 $20.11 $20.11 800
19/06/2025 $20.06 $20.09 $20.09 $20.05 216,100
Graphs are not available, please refer to the detailed table