Find a quote
Big Tree Cloud Holdings Limited
1.41 Up 0.00 (0.00 %)
Delayed : 2025/07/02 16:40:39
- Previous close $1.41
- Opening $1.41
- Today High $1.41
- Today Low $1.41
- Price Bid $1.39
- Price Ask $1.39
- 52 Weeks High $6.98
- 52 Weeks Low $0.75
- Size Bid 2
- Size Ask 1
- Volume 923
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 300 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:52 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| Previous close | $1.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 01/07/2025 | $1.41 | $1.43 | $1.45 | $1.41 | 1,976 |
| 30/06/2025 | $1.45 | $1.40 | $1.45 | $1.40 | 15,143 |
| 27/06/2025 | $1.37 | $1.39 | $1.40 | $1.37 | 773 |
| 26/06/2025 | $1.37 | $1.31 | $1.39 | $1.31 | 836 |
| 25/06/2025 | $1.43 | $1.35 | $1.44 | $1.35 | 6,001 |
| 24/06/2025 | $1.40 | $1.27 | $1.47 | $1.27 | 60,424 |
| 23/06/2025 | $1.26 | $1.28 | $1.28 | $1.26 | 1,575 |
| 20/06/2025 | $1.27 | $1.26 | $1.29 | $1.26 | 2,220 |
| 18/06/2025 | $1.29 | $1.28 | $1.29 | $1.28 | 200 |
| 17/06/2025 | $1.29 | $1.30 | $1.30 | $1.28 | 8,188 |
| 16/06/2025 | $1.30 | $1.30 | $1.33 | $1.30 | 2,014 |
| 13/06/2025 | $1.33 | $1.34 | $1.34 | $1.27 | 696 |
| 12/06/2025 | $1.33 | $1.32 | $1.33 | $1.30 | 1,003 |
| 11/06/2025 | $1.35 | $1.34 | $1.35 | $1.34 | 302 |
| 10/06/2025 | $1.35 | $1.35 | $1.35 | $1.34 | 320 |
| 09/06/2025 | $1.36 | $1.37 | $1.37 | $1.35 | 919 |
| 06/06/2025 | $1.32 | $1.32 | $1.32 | $1.27 | 3,445 |
| 05/06/2025 | $1.34 | $1.40 | $1.40 | $1.31 | 4,260 |
| 04/06/2025 | $1.34 | $1.30 | $1.42 | $1.26 | 21,172 |
| 03/06/2025 | $1.27 | $1.18 | $1.32 | $1.18 | 45,771 |
| 02/06/2025 | $1.20 | $1.25 | $1.25 | $1.20 | 7,039 |
| 30/05/2025 | $1.25 | $1.22 | $1.25 | $1.21 | 1,305 |
| 29/05/2025 | $1.25 | $1.29 | $1.31 | $1.21 | 13,935 |
| 28/05/2025 | $1.28 | $1.36 | $1.36 | $1.26 | 10,966 |
| 27/05/2025 | $1.35 | $1.32 | $1.35 | $1.30 | 3,213 |
| 23/05/2025 | $1.34 | $1.36 | $1.37 | $1.34 | 5,473 |
| 22/05/2025 | $1.40 | $1.43 | $1.43 | $1.38 | 1,100 |
| 21/05/2025 | $1.34 | $1.44 | $1.46 | $1.34 | 21,314 |
| 20/05/2025 | $1.44 | $1.49 | $1.51 | $1.43 | 21,447 |
Graphs are not available, please refer to the detailed table