Find a quote
DISCOVERY SILVER CORP
8.40 Up 0.00 (0.00 %)
Delayed : 2025/12/19 17:40:00
- Previous close $8.40
- Opening $8.56
- Today High $8.62
- Today Low $7.92
- Price Bid $8.35
- Price Ask $8.35
- 52 Weeks High $9.53
- 52 Weeks Low $0.66
- Size Bid 1
- Size Ask 6
- Volume 42,022,782
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.40 | Up $0.01 | $8.40 | $8.40 | 37,473,400 |
| 03:59 PM | $8.39 | Down $ -0.01 | $8.40 | $8.38 | 38,500 |
| 03:58 PM | $8.40 | Up $0.02 | $8.40 | $8.38 | 42,100 |
| 03:57 PM | $8.39 | Down $ -0.01 | $8.40 | $8.39 | 16,200 |
| 03:56 PM | $8.39 | Up $0.00 | $8.41 | $8.37 | 66,300 |
| 03:55 PM | $8.39 | Up $0.01 | $8.40 | $8.35 | 144,400 |
| 03:54 PM | $8.38 | Down $ -0.01 | $8.39 | $8.37 | 75,000 |
| 03:53 PM | $8.39 | Down $ -0.04 | $8.45 | $8.38 | 179,300 |
| 03:52 PM | $8.43 | Down $ -0.04 | $8.48 | $8.43 | 51,700 |
| 03:51 PM | $8.47 | Down $ -0.01 | $8.49 | $8.44 | 46,000 |
| 03:50 PM | $8.48 | Up $0.14 | $8.53 | $8.35 | 301,600 |
| 03:49 PM | $8.34 | Up $0.01 | $8.34 | $8.33 | 3,100 |
| 03:48 PM | $8.33 | Down $ -0.01 | $8.34 | $8.33 | 4,300 |
| 03:47 PM | $8.34 | Down $0.00 | $8.35 | $8.33 | 12,800 |
| 03:46 PM | $8.34 | Up $0.02 | $8.34 | $8.33 | 7,800 |
| 03:45 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 11,300 |
| 03:44 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 15,900 |
| 03:43 PM | $8.33 | Up $0.00 | $8.34 | $8.32 | 10,500 |
| 03:42 PM | $8.32 | Up $0.02 | $8.33 | $8.31 | 9,500 |
| 03:41 PM | $8.31 | Up $0.00 | $8.31 | $8.30 | 13,700 |
| 03:40 PM | $8.31 | Up $0.00 | $8.31 | $8.30 | 25,000 |
| 03:39 PM | $8.31 | Down $ -0.01 | $8.31 | $8.31 | 2,500 |
| 03:38 PM | $8.31 | Down $0.00 | $8.32 | $8.31 | 5,100 |
| 03:37 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 2,300 |
| 03:36 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 700 |
| 03:35 PM | $8.32 | Down $ -0.01 | $8.33 | $8.31 | 7,700 |
| 03:34 PM | $8.33 | Up $0.01 | $8.33 | $8.32 | 10,700 |
| 03:33 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 3,000 |
| 03:32 PM | $8.32 | Up $0.01 | $8.32 | $8.31 | 6,300 |
| 03:31 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 3,700 |
| 03:30 PM | $8.31 | Down $ -0.03 | $8.33 | $8.30 | 17,700 |
| 03:29 PM | $8.33 | Down $ -0.02 | $8.36 | $8.33 | 9,700 |
| 03:28 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 800 |
| 03:27 PM | $8.35 | Up $0.01 | $8.35 | $8.34 | 28,300 |
| 03:26 PM | $8.34 | Up $0.00 | $8.34 | $8.34 | 2,500 |
| 03:25 PM | $8.34 | Down $ -0.02 | $8.36 | $8.34 | 17,400 |
| 03:24 PM | $8.36 | Up $0.01 | $8.36 | $8.35 | 5,200 |
| 03:23 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 2,800 |
| 03:22 PM | $8.35 | Up $0.01 | $8.35 | $8.34 | 14,600 |
| 03:21 PM | $8.34 | Down $ -0.01 | $8.35 | $8.34 | 1,000 |
| 03:20 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 17,800 |
| 03:19 PM | $8.35 | Up $0.01 | $8.35 | $8.34 | 3,300 |
| 03:18 PM | $8.34 | Up $0.00 | $8.34 | $8.34 | 1,300 |
| 03:17 PM | $8.34 | Down $0.00 | $8.35 | $8.33 | 10,100 |
| 03:16 PM | $8.34 | Up $0.02 | $8.34 | $8.33 | 4,900 |
| 03:15 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 2,900 |
| 03:14 PM | $8.32 | Down $ -0.01 | $8.33 | $8.32 | 5,400 |
| 03:13 PM | $8.33 | Down $ -0.01 | $8.34 | $8.33 | 2,100 |
| 03:12 PM | $8.34 | Down $0.00 | $8.36 | $8.33 | 13,000 |
| 03:11 PM | $8.34 | Up $0.01 | $8.34 | $8.33 | 3,900 |
| 03:10 PM | $8.33 | Down $ -0.01 | $8.34 | $8.33 | 12,000 |
| 03:09 PM | $8.34 | Down $ -0.01 | $8.35 | $8.33 | 10,100 |
| 03:08 PM | $8.35 | Up $0.01 | $8.35 | $8.34 | 3,100 |
| 03:07 PM | $8.34 | Up $0.00 | $8.35 | $8.34 | 7,700 |
| 03:06 PM | $8.34 | Up $0.01 | $8.34 | $8.33 | 1,000 |
| 03:05 PM | $8.33 | Up $0.03 | $8.33 | $8.31 | 6,700 |
| 03:04 PM | $8.31 | Down $ -0.01 | $8.32 | $8.30 | 10,800 |
| 03:03 PM | $8.32 | Down $ -0.02 | $8.33 | $8.32 | 5,400 |
| 03:02 PM | $8.33 | Up $0.01 | $8.33 | $8.33 | 1,400 |
| 03:01 PM | $8.33 | Down $ -0.02 | $8.33 | $8.33 | 2,800 |
| 03:00 PM | $8.34 | Down $ -0.01 | $8.35 | $8.34 | 7,000 |
| 02:59 PM | $8.35 | Down $0.00 | $8.36 | $8.34 | 13,100 |
| 02:58 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 4,200 |
| 02:57 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 1,800 |
| 02:56 PM | $8.35 | Down $0.00 | $8.35 | $8.35 | 1,300 |
| 02:55 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 400 |
| 02:54 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 900 |
| 02:53 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 1,400 |
| 02:52 PM | $8.35 | Up $0.00 | $8.35 | $8.33 | 13,500 |
| 02:51 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 1,000 |
| 02:50 PM | $8.35 | Down $0.00 | $8.35 | $8.34 | 2,000 |
| 02:49 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 2,400 |
| 02:48 PM | $8.35 | Down $0.00 | $8.35 | $8.35 | 2,500 |
| 02:47 PM | $8.35 | Up $0.00 | $8.35 | $8.35 | 2,000 |
| 02:46 PM | $8.35 | Up $0.01 | $8.35 | $8.35 | 1,100 |
| 02:45 PM | $8.34 | Down $ -0.02 | $8.36 | $8.34 | 9,700 |
| 02:44 PM | $8.36 | Up $0.00 | $8.36 | $8.36 | 2,300 |
| 02:43 PM | $8.36 | Up $0.02 | $8.36 | $8.34 | 3,800 |
| 02:42 PM | $8.34 | Up $0.02 | $8.34 | $8.33 | 9,200 |
| 02:41 PM | $8.33 | Down $ -0.01 | $8.33 | $8.33 | 8,100 |
| 02:40 PM | $8.33 | Down $ -0.01 | $8.34 | $8.32 | 6,200 |
| 02:39 PM | $8.34 | Up $0.00 | $8.34 | $8.33 | 1,800 |
| 02:38 PM | $8.34 | Down $ -0.01 | $8.34 | $8.34 | 5,200 |
| 02:37 PM | $8.35 | Up $0.00 | $8.35 | $8.34 | 9,900 |
| 02:36 PM | $8.35 | Up $0.01 | $8.35 | $8.34 | 3,000 |
| 02:35 PM | $8.34 | Up $0.02 | $8.34 | $8.32 | 11,500 |
| 02:34 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 1,500 |
| 02:33 PM | $8.33 | Up $0.00 | $8.33 | $8.33 | 800 |
| 02:32 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 7,800 |
| 02:31 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 2,900 |
| 02:30 PM | $8.33 | Up $0.01 | $8.33 | $8.32 | 2,600 |
| 02:29 PM | $8.32 | Down $ -0.01 | $8.32 | $8.32 | 3,200 |
| 02:28 PM | $8.32 | Down $0.00 | $8.33 | $8.32 | 1,900 |
| 02:27 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 2,800 |
| 02:26 PM | $8.33 | Up $0.00 | $8.33 | $8.31 | 4,400 |
| 02:25 PM | $8.32 | Up $0.01 | $8.32 | $8.31 | 1,400 |
| 02:24 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 4,900 |
| 02:23 PM | $8.31 | Up $0.01 | $8.31 | $8.31 | 1,900 |
| 02:22 PM | $8.30 | Down $ -0.01 | $8.31 | $8.30 | 5,300 |
| 02:21 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 1,200 |
| 02:20 PM | $8.32 | Down $ -0.01 | $8.32 | $8.31 | 1,500 |
| 02:19 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 1,700 |
| 02:18 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 900 |
| 02:17 PM | $8.32 | Up $0.01 | $8.32 | $8.31 | 3,100 |
| 02:16 PM | $8.32 | Down $ -0.01 | $8.32 | $8.31 | 2,300 |
| 02:15 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 200 |
| 02:14 PM | $8.32 | Up $0.01 | $8.32 | $8.32 | 200 |
| 02:13 PM | $8.32 | Down $ -0.01 | $8.32 | $8.32 | 2,600 |
| 02:12 PM | $8.32 | Down $0.00 | $8.33 | $8.32 | 1,400 |
| 02:11 PM | $8.33 | Up $0.00 | $8.33 | $8.32 | 1,500 |
| 02:10 PM | $8.33 | Up $0.01 | $8.34 | $8.32 | 7,800 |
| 02:09 PM | $8.32 | Up $0.01 | $8.32 | $8.31 | 2,300 |
| 02:08 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 800 |
| 02:07 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 1,400 |
| 02:06 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 900 |
| 02:05 PM | $8.30 | Down $ -0.01 | $8.32 | $8.30 | 19,700 |
| 02:04 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 600 |
| 02:03 PM | $8.31 | Up $0.01 | $8.31 | $8.31 | 500 |
| 02:02 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 100 |
| 02:01 PM | $8.31 | Down $ -0.01 | $8.31 | $8.30 | 1,300 |
| 02:00 PM | $8.31 | Up $0.02 | $8.32 | $8.30 | 2,100 |
| 01:59 PM | $8.30 | Up $0.00 | $8.30 | $8.30 | 3,800 |
| 01:58 PM | $8.30 | Down $ -0.01 | $8.30 | $8.29 | 3,800 |
| 01:57 PM | $8.30 | Down $0.00 | $8.31 | $8.30 | 2,400 |
| 01:56 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 800 |
| 01:54 PM | $8.31 | Down $ -0.01 | $8.32 | $8.31 | 2,700 |
| 01:54 PM | $8.31 | Up $0.00 | $8.32 | $8.31 | 0 |
| 01:53 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 1,100 |
| 01:52 PM | $8.32 | Up $0.01 | $8.32 | $8.31 | 3,200 |
| 01:51 PM | $8.31 | Up $0.02 | $8.31 | $8.30 | 3,800 |
| 01:50 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 1,300 |
| 01:49 PM | $8.29 | Down $ -0.01 | $8.30 | $8.29 | 19,200 |
| 01:48 PM | $8.30 | Up $0.01 | $8.30 | $8.29 | 2,100 |
| 01:47 PM | $8.29 | Up $0.01 | $8.29 | $8.28 | 1,900 |
| 01:46 PM | $8.28 | Up $0.00 | $8.28 | $8.28 | 4,100 |
| 01:45 PM | $8.28 | Up $0.00 | $8.28 | $8.27 | 3,500 |
| 01:44 PM | $8.28 | Up $0.01 | $8.28 | $8.28 | 800 |
| 01:43 PM | $8.27 | Down $ -0.01 | $8.28 | $8.27 | 5,900 |
| 01:42 PM | $8.28 | Up $0.01 | $8.28 | $8.28 | 1,200 |
| 01:41 PM | $8.27 | Up $0.01 | $8.27 | $8.26 | 3,400 |
| 01:40 PM | $8.26 | Down $ -0.01 | $8.27 | $8.26 | 1,400 |
| 01:39 PM | $8.27 | Down $0.00 | $8.27 | $8.27 | 2,000 |
| 01:38 PM | $8.27 | Down $ -0.01 | $8.28 | $8.27 | 2,200 |
| 01:37 PM | $8.28 | Up $0.00 | $8.28 | $8.27 | 1,100 |
| 01:36 PM | $8.28 | Down $ -0.02 | $8.29 | $8.27 | 8,600 |
| 01:35 PM | $8.30 | Up $0.02 | $8.30 | $8.28 | 2,500 |
| 01:34 PM | $8.28 | Up $0.01 | $8.28 | $8.28 | 2,200 |
| 01:33 PM | $8.27 | Down $ -0.02 | $8.29 | $8.27 | 4,300 |
| 01:32 PM | $8.29 | Up $0.00 | $8.29 | $8.28 | 1,700 |
| 01:31 PM | $8.29 | Down $ -0.01 | $8.29 | $8.28 | 2,800 |
| 01:30 PM | $8.30 | Down $ -0.01 | $8.31 | $8.29 | 3,400 |
| 01:29 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 1,300 |
| 01:28 PM | $8.31 | Up $0.01 | $8.31 | $8.29 | 3,500 |
| 01:27 PM | $8.30 | Down $ -0.01 | $8.31 | $8.30 | 800 |
| 01:26 PM | $8.31 | Down $ -0.01 | $8.31 | $8.30 | 4,100 |
| 01:25 PM | $8.31 | Up $0.01 | $8.31 | $8.31 | 2,200 |
| 01:24 PM | $8.31 | Down $ -0.01 | $8.31 | $8.30 | 4,100 |
| 01:23 PM | $8.31 | Up $0.01 | $8.32 | $8.31 | 7,600 |
| 01:22 PM | $8.31 | Up $0.00 | $8.31 | $8.30 | 1,500 |
| 01:21 PM | $8.30 | Down $ -0.01 | $8.32 | $8.30 | 6,600 |
| 01:20 PM | $8.32 | Up $0.00 | $8.32 | $8.32 | 1,000 |
| 01:19 PM | $8.32 | Up $0.00 | $8.32 | $8.31 | 2,200 |
| 01:18 PM | $8.31 | Down $0.00 | $8.32 | $8.31 | 4,000 |
| 01:17 PM | $8.32 | Up $0.00 | $8.32 | $8.30 | 3,500 |
| 01:16 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 5,900 |
| 01:15 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 200 |
| 01:14 PM | $8.31 | Up $0.01 | $8.31 | $8.31 | 600 |
| 01:13 PM | $8.31 | Up $0.00 | $8.31 | $8.30 | 1,900 |
| 01:12 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 600 |
| 01:11 PM | $8.30 | Up $0.00 | $8.31 | $8.29 | 15,000 |
| 01:10 PM | $8.30 | Up $0.01 | $8.30 | $8.29 | 2,300 |
| 01:09 PM | $8.29 | Down $ -0.02 | $8.31 | $8.29 | 11,100 |
| 01:08 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 100 |
| 01:07 PM | $8.31 | Up $0.00 | $8.31 | $8.31 | 100 |
| 01:06 PM | $8.31 | Up $0.02 | $8.31 | $8.30 | 9,200 |
| 01:05 PM | $8.29 | Down $ -0.01 | $8.30 | $8.29 | 3,100 |
| 01:04 PM | $8.30 | Down $ -0.03 | $8.31 | $8.30 | 35,800 |
| 01:03 PM | $8.32 | Up $0.01 | $8.33 | $8.31 | 8,100 |
| 01:02 PM | $8.31 | Up $0.01 | $8.32 | $8.30 | 7,500 |
| 01:01 PM | $8.30 | Down $0.00 | $8.31 | $8.30 | 3,200 |
| 01:00 PM | $8.31 | Down $ -0.01 | $8.31 | $8.29 | 25,500 |
| 12:59 PM | $8.31 | Up $0.00 | $8.32 | $8.31 | 1,000 |
| 12:58 PM | $8.31 | Up $0.00 | $8.32 | $8.31 | 3,200 |
| 12:57 PM | $8.31 | Down $ -0.02 | $8.33 | $8.31 | 1,000 |
| 12:56 PM | $8.33 | Down $ -0.02 | $8.35 | $8.33 | 4,200 |
| 12:55 PM | $8.35 | Up $0.01 | $8.36 | $8.34 | 3,300 |
| 12:54 PM | $8.34 | Down $ -0.03 | $8.37 | $8.34 | 12,000 |
| 12:53 PM | $8.37 | Down $ -0.04 | $8.40 | $8.36 | 2,900 |
| 12:52 PM | $8.41 | Down $ -0.01 | $8.41 | $8.40 | 500 |
| 12:51 PM | $8.41 | Down $ -0.02 | $8.43 | $8.41 | 1,400 |
| 12:50 PM | $8.43 | Up $0.01 | $8.43 | $8.43 | 1,400 |
| 12:49 PM | $8.42 | Up $0.00 | $8.43 | $8.42 | 1,000 |
| 12:48 PM | $8.42 | Up $0.02 | $8.42 | $8.41 | 2,700 |
| 12:47 PM | $8.41 | Down $ -0.01 | $8.42 | $8.41 | 4,400 |
| 12:46 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 100 |
| 12:45 PM | $8.41 | Up $0.01 | $8.42 | $8.41 | 5,400 |
| 12:44 PM | $8.41 | Up $0.00 | $8.41 | $8.40 | 700 |
| 12:43 PM | $8.41 | Down $ -0.03 | $8.43 | $8.40 | 10,300 |
| 12:42 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 3,900 |
| 12:41 PM | $8.43 | Up $0.01 | $8.43 | $8.43 | 1,100 |
| 12:40 PM | $8.42 | Up $0.01 | $8.42 | $8.42 | 1,300 |
| 12:39 PM | $8.42 | Down $ -0.03 | $8.44 | $8.42 | 5,900 |
| 12:38 PM | $8.44 | Up $0.01 | $8.44 | $8.43 | 1,000 |
| 12:37 PM | $8.43 | Up $0.00 | $8.43 | $8.43 | 1,100 |
| 12:36 PM | $8.43 | Up $0.02 | $8.43 | $8.41 | 8,000 |
| 12:35 PM | $8.41 | Up $0.00 | $8.41 | $8.41 | 2,500 |
| 12:34 PM | $8.40 | Down $ -0.04 | $8.43 | $8.40 | 5,300 |
| 12:33 PM | $8.44 | Up $0.01 | $8.44 | $8.42 | 3,900 |
| 12:32 PM | $8.43 | Down $ -0.03 | $8.46 | $8.43 | 2,700 |
| 12:31 PM | $8.46 | Down $ -0.01 | $8.46 | $8.46 | 3,500 |
| 12:30 PM | $8.46 | Down $ -0.02 | $8.48 | $8.46 | 11,100 |
| 12:29 PM | $8.48 | Up $0.02 | $8.48 | $8.46 | 1,300 |
| 12:28 PM | $8.47 | Up $0.00 | $8.47 | $8.46 | 3,000 |
| 12:27 PM | $8.47 | Up $0.03 | $8.47 | $8.45 | 6,600 |
| 12:26 PM | $8.44 | Up $0.03 | $8.44 | $8.43 | 2,500 |
| 12:25 PM | $8.42 | Up $0.00 | $8.42 | $8.41 | 5,100 |
| 12:24 PM | $8.42 | Up $0.00 | $8.43 | $8.41 | 7,900 |
| 12:23 PM | $8.42 | Down $ -0.01 | $8.42 | $8.41 | 6,400 |
| 12:22 PM | $8.42 | Down $ -0.02 | $8.44 | $8.42 | 4,100 |
| 12:21 PM | $8.44 | Down $ -0.01 | $8.46 | $8.43 | 12,400 |
| 12:20 PM | $8.45 | Down $ -0.01 | $8.47 | $8.45 | 2,600 |
| 12:19 PM | $8.46 | Up $0.01 | $8.46 | $8.45 | 2,300 |
| 12:18 PM | $8.45 | Up $0.00 | $8.45 | $8.44 | 2,500 |
| 12:17 PM | $8.45 | Up $0.02 | $8.45 | $8.44 | 2,600 |
| 12:16 PM | $8.43 | Up $0.03 | $8.43 | $8.40 | 6,900 |
| 12:15 PM | $8.40 | Down $ -0.01 | $8.42 | $8.40 | 7,900 |
| 12:14 PM | $8.41 | Down $0.00 | $8.42 | $8.41 | 3,000 |
| 12:13 PM | $8.42 | Down $ -0.01 | $8.42 | $8.42 | 2,300 |
| 12:12 PM | $8.42 | Up $0.04 | $8.42 | $8.38 | 5,600 |
| 12:11 PM | $8.38 | Up $0.02 | $8.38 | $8.37 | 6,900 |
| 12:10 PM | $8.37 | Down $ -0.02 | $8.39 | $8.37 | 8,500 |
| 12:09 PM | $8.39 | Down $ -0.01 | $8.40 | $8.39 | 2,700 |
| 12:08 PM | $8.40 | Up $0.00 | $8.40 | $8.40 | 9,500 |
| 12:07 PM | $8.40 | Down $ -0.02 | $8.42 | $8.40 | 11,000 |
| 12:06 PM | $8.41 | Down $ -0.02 | $8.43 | $8.41 | 3,000 |
| 12:05 PM | $8.43 | Down $ -0.01 | $8.44 | $8.43 | 3,400 |
| 12:04 PM | $8.44 | Down $ -0.05 | $8.49 | $8.44 | 10,700 |
| 12:03 PM | $8.49 | Up $0.02 | $8.49 | $8.48 | 3,200 |
| 12:02 PM | $8.47 | Up $0.00 | $8.48 | $8.47 | 2,800 |
| 12:01 PM | $8.47 | Down $ -0.01 | $8.49 | $8.47 | 7,400 |
| 12:00 PM | $8.48 | Up $0.01 | $8.48 | $8.47 | 2,500 |
| 11:59 AM | $8.47 | Up $0.01 | $8.47 | $8.46 | 1,500 |
| 11:58 AM | $8.46 | Up $0.00 | $8.47 | $8.46 | 6,600 |
| 11:57 AM | $8.46 | Down $ -0.02 | $8.48 | $8.45 | 11,900 |
| 11:56 AM | $8.48 | Up $0.01 | $8.48 | $8.48 | 1,100 |
| 11:55 AM | $8.47 | Down $ -0.05 | $8.52 | $8.47 | 10,500 |
| 11:54 AM | $8.52 | Down $ -0.02 | $8.55 | $8.52 | 24,100 |
| 11:53 AM | $8.54 | Up $0.02 | $8.54 | $8.52 | 10,700 |
| 11:52 AM | $8.52 | Up $0.01 | $8.52 | $8.49 | 13,000 |
| 11:51 AM | $8.51 | Up $0.01 | $8.51 | $8.50 | 4,300 |
| 11:50 AM | $8.50 | Up $0.01 | $8.50 | $8.49 | 2,200 |
| 11:49 AM | $8.50 | Up $0.00 | $8.50 | $8.49 | 4,600 |
| 11:48 AM | $8.50 | Up $0.00 | $8.50 | $8.49 | 14,200 |
| 11:47 AM | $8.49 | Up $0.02 | $8.49 | $8.48 | 9,400 |
| 11:46 AM | $8.48 | Up $0.01 | $8.48 | $8.47 | 1,600 |
| 11:45 AM | $8.46 | Up $0.03 | $8.46 | $8.44 | 5,700 |
| 11:44 AM | $8.43 | Up $0.02 | $8.44 | $8.42 | 7,800 |
| 11:43 AM | $8.41 | Up $0.01 | $8.42 | $8.41 | 26,300 |
| 11:42 AM | $8.40 | Up $0.00 | $8.41 | $8.39 | 6,300 |
| 11:41 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 300 |
| 11:40 AM | $8.40 | Up $0.01 | $8.40 | $8.40 | 100 |
| 11:39 AM | $8.39 | Down $ -0.02 | $8.41 | $8.39 | 2,500 |
| 11:38 AM | $8.41 | Up $0.00 | $8.41 | $8.40 | 4,500 |
| 11:37 AM | $8.41 | Up $0.00 | $8.42 | $8.41 | 1,300 |
| 11:36 AM | $8.41 | Down $ -0.01 | $8.42 | $8.41 | 4,900 |
| 11:35 AM | $8.42 | Up $0.03 | $8.42 | $8.39 | 6,100 |
| 11:34 AM | $8.40 | Up $0.00 | $8.40 | $8.39 | 800 |
| 11:33 AM | $8.39 | Up $0.00 | $8.39 | $8.39 | 1,300 |
| 11:32 AM | $8.39 | Down $ -0.01 | $8.41 | $8.39 | 2,700 |
| 11:31 AM | $8.40 | Up $0.00 | $8.40 | $8.40 | 4,900 |
| 11:30 AM | $8.40 | Down $ -0.01 | $8.41 | $8.40 | 1,900 |
| 11:29 AM | $8.41 | Up $0.03 | $8.42 | $8.39 | 11,300 |
| 11:28 AM | $8.38 | Down $ -0.02 | $8.41 | $8.37 | 8,100 |
| 11:27 AM | $8.40 | Up $0.01 | $8.41 | $8.40 | 36,200 |
| 11:26 AM | $8.39 | Up $0.02 | $8.39 | $8.39 | 3,200 |
| 11:25 AM | $8.37 | Down $ -0.02 | $8.40 | $8.37 | 5,400 |
| 11:24 AM | $8.39 | Up $0.03 | $8.39 | $8.36 | 1,700 |
| 11:23 AM | $8.36 | Up $0.07 | $8.36 | $8.29 | 10,100 |
| 11:22 AM | $8.29 | Up $0.01 | $8.29 | $8.28 | 1,400 |
| 11:21 AM | $8.28 | Up $0.02 | $8.29 | $8.27 | 10,000 |
| 11:20 AM | $8.26 | Up $0.01 | $8.26 | $8.22 | 16,500 |
| 11:19 AM | $8.25 | Down $ -0.01 | $8.26 | $8.25 | 6,400 |
| 11:18 AM | $8.26 | Down $ -0.01 | $8.27 | $8.26 | 8,300 |
| 11:17 AM | $8.27 | Up $0.00 | $8.27 | $8.27 | 2,900 |
| 11:16 AM | $8.27 | Down $0.00 | $8.27 | $8.27 | 3,200 |
| 11:15 AM | $8.27 | Up $0.00 | $8.28 | $8.27 | 34,200 |
| 11:14 AM | $8.27 | Down $ -0.04 | $8.31 | $8.27 | 9,600 |
| 11:13 AM | $8.31 | Up $0.00 | $8.31 | $8.31 | 2,000 |
| 11:12 AM | $8.31 | Up $0.01 | $8.31 | $8.30 | 2,400 |
| 11:11 AM | $8.30 | Down $ -0.01 | $8.31 | $8.28 | 12,200 |
| 11:10 AM | $8.30 | Down $0.00 | $8.31 | $8.30 | 12,200 |
| 11:09 AM | $8.31 | Up $0.00 | $8.31 | $8.31 | 3,400 |
| 11:08 AM | $8.31 | Up $0.00 | $8.33 | $8.31 | 10,200 |
| 11:07 AM | $8.31 | Up $0.01 | $8.33 | $8.30 | 12,600 |
| 11:06 AM | $8.30 | Up $0.01 | $8.30 | $8.28 | 17,600 |
| 11:05 AM | $8.29 | Down $ -0.02 | $8.31 | $8.29 | 24,100 |
| 11:04 AM | $8.31 | Up $0.00 | $8.32 | $8.31 | 6,100 |
| 11:03 AM | $8.31 | Up $0.00 | $8.31 | $8.31 | 6,700 |
| 11:02 AM | $8.31 | Down $ -0.02 | $8.33 | $8.31 | 10,100 |
| 11:01 AM | $8.33 | Down $ -0.01 | $8.33 | $8.33 | 7,500 |
| 11:00 AM | $8.33 | Down $ -0.02 | $8.36 | $8.32 | 8,000 |
| 10:59 AM | $8.35 | Up $0.01 | $8.35 | $8.34 | 2,000 |
| 10:58 AM | $8.34 | Up $0.03 | $8.34 | $8.31 | 8,800 |
| 10:57 AM | $8.31 | Up $0.01 | $8.32 | $8.31 | 12,200 |
| 10:56 AM | $8.31 | Down $ -0.01 | $8.31 | $8.30 | 3,600 |
| 10:55 AM | $8.31 | Down $0.00 | $8.32 | $8.31 | 8,900 |
| 10:54 AM | $8.32 | Up $0.02 | $8.32 | $8.31 | 10,400 |
| 10:53 AM | $8.30 | Up $0.02 | $8.30 | $8.28 | 45,300 |
| 10:52 AM | $8.28 | Up $0.00 | $8.29 | $8.28 | 6,800 |
| 10:51 AM | $8.28 | Up $0.00 | $8.30 | $8.28 | 22,900 |
| 10:50 AM | $8.28 | Up $0.01 | $8.28 | $8.27 | 22,200 |
| 10:49 AM | $8.27 | Down $ -0.02 | $8.30 | $8.27 | 24,400 |
| 10:48 AM | $8.29 | Up $0.00 | $8.30 | $8.28 | 17,200 |
| 10:47 AM | $8.29 | Up $0.01 | $8.30 | $8.28 | 11,200 |
| 10:46 AM | $8.28 | Down $ -0.02 | $8.30 | $8.28 | 18,200 |
| 10:45 AM | $8.30 | Down $ -0.02 | $8.32 | $8.30 | 9,800 |
| 10:44 AM | $8.31 | Down $ -0.03 | $8.34 | $8.31 | 23,800 |
| 10:43 AM | $8.34 | Down $ -0.01 | $8.36 | $8.34 | 6,200 |
| 10:42 AM | $8.35 | Up $0.01 | $8.35 | $8.33 | 5,500 |
| 10:41 AM | $8.34 | Down $ -0.03 | $8.37 | $8.34 | 9,400 |
| 10:40 AM | $8.37 | Up $0.01 | $8.37 | $8.36 | 11,900 |
| 10:39 AM | $8.36 | Up $0.02 | $8.36 | $8.34 | 5,700 |
| 10:38 AM | $8.34 | Down $ -0.01 | $8.36 | $8.31 | 30,400 |
| 10:37 AM | $8.35 | Down $ -0.02 | $8.38 | $8.35 | 4,400 |
| 10:36 AM | $8.37 | Down $ -0.02 | $8.39 | $8.37 | 4,300 |
| 10:35 AM | $8.39 | Down $ -0.01 | $8.40 | $8.39 | 9,300 |
| 10:34 AM | $8.40 | Up $0.00 | $8.41 | $8.40 | 3,700 |
| 10:33 AM | $8.40 | Down $ -0.03 | $8.43 | $8.40 | 7,600 |
| 10:32 AM | $8.43 | Up $0.00 | $8.44 | $8.43 | 4,600 |
| 10:31 AM | $8.43 | Up $0.01 | $8.46 | $8.43 | 17,400 |
| 10:30 AM | $8.42 | Up $0.02 | $8.43 | $8.39 | 6,300 |
| 10:29 AM | $8.40 | Up $0.03 | $8.40 | $8.38 | 8,000 |
| 10:28 AM | $8.37 | Up $0.03 | $8.37 | $8.35 | 6,700 |
| 10:27 AM | $8.34 | Up $0.01 | $8.34 | $8.32 | 10,400 |
| 10:26 AM | $8.33 | Down $ -0.04 | $8.37 | $8.33 | 13,000 |
| 10:25 AM | $8.37 | Up $0.00 | $8.37 | $8.35 | 12,000 |
| 10:24 AM | $8.37 | Down $ -0.02 | $8.38 | $8.37 | 4,100 |
| 10:23 AM | $8.38 | Up $0.03 | $8.38 | $8.34 | 5,000 |
| 10:22 AM | $8.35 | Up $0.01 | $8.37 | $8.33 | 21,500 |
| 10:21 AM | $8.34 | Up $0.03 | $8.34 | $8.31 | 3,900 |
| 10:20 AM | $8.31 | Down $ -0.01 | $8.32 | $8.31 | 5,500 |
| 10:19 AM | $8.32 | Up $0.03 | $8.32 | $8.28 | 7,700 |
| 10:18 AM | $8.29 | Down $ -0.02 | $8.32 | $8.28 | 4,200 |
| 10:17 AM | $8.31 | Up $0.03 | $8.31 | $8.28 | 4,400 |
| 10:16 AM | $8.28 | Up $0.00 | $8.30 | $8.28 | 4,700 |
| 10:15 AM | $8.28 | Up $0.02 | $8.28 | $8.26 | 4,200 |
| 10:14 AM | $8.26 | Down $ -0.01 | $8.28 | $8.25 | 11,100 |
| 10:13 AM | $8.27 | Down $ -0.01 | $8.32 | $8.27 | 6,900 |
| 10:12 AM | $8.28 | Down $ -0.01 | $8.30 | $8.28 | 24,300 |
| 10:11 AM | $8.29 | Down $ -0.07 | $8.36 | $8.28 | 18,800 |
| 10:10 AM | $8.36 | Down $ -0.02 | $8.38 | $8.36 | 3,300 |
| 10:09 AM | $8.38 | Down $ -0.01 | $8.43 | $8.38 | 41,000 |
| 10:08 AM | $8.39 | Up $0.00 | $8.40 | $8.38 | 3,700 |
| 10:07 AM | $8.39 | Down $ -0.01 | $8.43 | $8.39 | 13,100 |
| 10:06 AM | $8.40 | Up $0.09 | $8.40 | $8.31 | 19,000 |
| 10:05 AM | $8.31 | Down $ -0.01 | $8.34 | $8.30 | 18,200 |
| 10:04 AM | $8.32 | Up $0.00 | $8.34 | $8.31 | 7,500 |
| 10:03 AM | $8.32 | Down $ -0.02 | $8.34 | $8.31 | 26,500 |
| 10:02 AM | $8.34 | Down $ -0.02 | $8.36 | $8.33 | 56,900 |
| 10:01 AM | $8.36 | Up $0.02 | $8.38 | $8.33 | 11,100 |
| 10:00 AM | $8.34 | Down $ -0.04 | $8.39 | $8.34 | 10,100 |
| 09:59 AM | $8.38 | Down $ -0.04 | $8.42 | $8.38 | 34,000 |
| 09:58 AM | $8.42 | Up $0.00 | $8.44 | $8.42 | 15,000 |
| 09:57 AM | $8.42 | Up $0.02 | $8.42 | $8.39 | 18,000 |
| 09:56 AM | $8.40 | Up $0.03 | $8.42 | $8.38 | 26,400 |
| 09:55 AM | $8.38 | Up $0.01 | $8.38 | $8.35 | 6,700 |
| 09:54 AM | $8.37 | Down $ -0.01 | $8.39 | $8.37 | 6,800 |
| 09:53 AM | $8.38 | Up $0.01 | $8.39 | $8.34 | 23,100 |
| 09:52 AM | $8.37 | Down $ -0.05 | $8.41 | $8.37 | 9,500 |
| 09:51 AM | $8.42 | Down $ -0.02 | $8.45 | $8.42 | 9,900 |
| 09:50 AM | $8.44 | Up $0.04 | $8.44 | $8.38 | 14,600 |
| 09:49 AM | $8.40 | Up $0.10 | $8.40 | $8.30 | 13,300 |
| 09:48 AM | $8.30 | Up $0.02 | $8.30 | $8.24 | 61,600 |
| 09:47 AM | $8.28 | Down $ -0.06 | $8.34 | $8.28 | 23,800 |
| 09:46 AM | $8.34 | Down $ -0.01 | $8.34 | $8.30 | 6,100 |
| 09:45 AM | $8.35 | Down $ -0.03 | $8.40 | $8.30 | 37,100 |
| 09:44 AM | $8.38 | Up $0.00 | $8.40 | $8.36 | 26,200 |
| 09:43 AM | $8.38 | Down $ -0.01 | $8.41 | $8.31 | 43,000 |
| 09:42 AM | $8.39 | Down $ -0.01 | $8.47 | $8.39 | 28,500 |
| 09:41 AM | $8.40 | Up $0.01 | $8.42 | $8.39 | 6,400 |
| 09:40 AM | $8.39 | Up $0.11 | $8.42 | $8.28 | 22,000 |
| 09:39 AM | $8.28 | Up $0.01 | $8.34 | $8.27 | 25,200 |
| 09:38 AM | $8.27 | Up $0.04 | $8.27 | $8.15 | 33,500 |
| 09:37 AM | $8.23 | Down $ -0.12 | $8.33 | $7.92 | 337,700 |
| 09:36 AM | $8.35 | Down $ -0.12 | $8.47 | $8.35 | 13,000 |
| 09:35 AM | $8.47 | Down $ -0.10 | $8.57 | $8.47 | 35,800 |
| 09:34 AM | $8.57 | Up $0.05 | $8.62 | $8.54 | 3,300 |
| 09:33 AM | $8.52 | Up $0.06 | $8.52 | $8.46 | 12,000 |
| 09:32 AM | $8.46 | Down $ -0.04 | $8.48 | $8.46 | 1,700 |
| 09:31 AM | $8.50 | Up $0.08 | $8.50 | $8.40 | 14,900 |
| 09:30 AM | $8.42 | Down $ -0.26 | $8.61 | $8.36 | 264,700 |
| Previous close | $8.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $8.40 | $8.47 | $8.53 | $8.26 | 39,570,100 |
| 18/12/2025 | $8.68 | $9.24 | $9.25 | $8.66 | 4,157,200 |
| 17/12/2025 | $9.18 | $8.92 | $9.25 | $8.90 | 2,690,000 |
| 16/12/2025 | $8.78 | $8.93 | $9.03 | $8.78 | 3,573,800 |
| 15/12/2025 | $8.74 | $8.59 | $9.00 | $8.57 | 2,919,000 |
| 12/12/2025 | $8.35 | $8.13 | $8.50 | $8.12 | 1,675,000 |
| 11/12/2025 | $8.20 | $8.21 | $8.26 | $8.10 | 1,745,400 |
| 10/12/2025 | $7.96 | $7.99 | $8.02 | $7.63 | 1,513,800 |
| 09/12/2025 | $7.99 | $8.12 | $8.14 | $7.86 | 1,776,000 |
| 08/12/2025 | $7.87 | $7.89 | $7.98 | $7.85 | 1,843,200 |
| 05/12/2025 | $7.88 | $7.87 | $7.92 | $7.81 | 854,600 |
| 04/12/2025 | $7.98 | $7.90 | $7.98 | $7.87 | 1,283,300 |
| 03/12/2025 | $8.07 | $8.00 | $8.14 | $8.00 | 1,296,100 |
| 02/12/2025 | $8.20 | $7.80 | $8.25 | $7.80 | 2,450,600 |
| 01/12/2025 | $7.94 | $7.81 | $7.99 | $7.80 | 1,834,800 |
| 28/11/2025 | $7.72 | $7.85 | $7.92 | $7.67 | 1,433,600 |
| 27/11/2025 | $7.02 | $7.03 | $7.07 | $7.00 | 665,300 |
| 26/11/2025 | $6.93 | $6.84 | $6.96 | $6.83 | 1,786,600 |
| 25/11/2025 | $6.37 | $6.39 | $6.54 | $6.27 | 2,389,300 |
| 24/11/2025 | $6.12 | $6.01 | $6.12 | $6.00 | 4,990,800 |
| 21/11/2025 | $5.84 | $5.71 | $5.85 | $5.63 | 22,878,500 |
| 20/11/2025 | $5.76 | $5.89 | $5.92 | $5.71 | 2,123,700 |
| 19/11/2025 | $6.26 | $6.28 | $6.36 | $6.17 | 1,992,800 |
| 18/11/2025 | $6.23 | $6.19 | $6.27 | $6.12 | 2,607,300 |
| 17/11/2025 | $6.40 | $6.42 | $6.43 | $6.31 | 2,102,700 |
| 14/11/2025 | $6.65 | $6.69 | $6.70 | $6.58 | 1,068,000 |
| 13/11/2025 | $6.72 | $6.85 | $6.88 | $6.56 | 1,792,400 |
| 12/11/2025 | $6.73 | $6.65 | $6.81 | $6.60 | 2,494,600 |
| 11/11/2025 | $6.21 | $6.28 | $6.34 | $6.21 | 1,416,800 |
| 10/11/2025 | $6.32 | $6.53 | $6.55 | $6.24 | 2,161,400 |
Graphs are not available, please refer to the detailed table