Find a quote
DISCOVERY SILVER CORP
10.94 Up 1.19 (10.88 %)
Delayed : 2026/01/23 04:11:25
- Previous close $9.75
- Opening $9.73
- Today High $10.99
- Today Low $9.72
- Price Bid $10.90
- Price Ask $10.90
- 52 Weeks High $10.99
- 52 Weeks Low $0.89
- Size Bid 10
- Size Ask 200
- Volume 6,358,079
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.94 | Up $0.01 | $10.94 | $10.94 | 641,200 |
| 03:59 PM | $10.93 | Up $0.00 | $10.94 | $10.92 | 64,700 |
| 03:58 PM | $10.93 | Down $ -0.02 | $10.95 | $10.92 | 129,400 |
| 03:57 PM | $10.95 | Up $0.00 | $10.95 | $10.94 | 14,500 |
| 03:56 PM | $10.95 | Up $0.00 | $10.97 | $10.94 | 97,500 |
| 03:55 PM | $10.95 | Down $0.00 | $10.95 | $10.94 | 126,000 |
| 03:54 PM | $10.95 | Down $ -0.01 | $10.96 | $10.94 | 15,400 |
| 03:53 PM | $10.96 | Down $ -0.01 | $10.97 | $10.94 | 60,300 |
| 03:52 PM | $10.97 | Up $0.01 | $10.97 | $10.97 | 28,100 |
| 03:51 PM | $10.97 | Down $ -0.01 | $10.98 | $10.97 | 22,100 |
| 03:50 PM | $10.97 | Up $0.01 | $10.98 | $10.91 | 139,100 |
| 03:49 PM | $10.96 | Up $0.00 | $10.96 | $10.95 | 25,600 |
| 03:48 PM | $10.96 | Up $0.00 | $10.96 | $10.96 | 12,600 |
| 03:47 PM | $10.96 | Up $0.01 | $10.96 | $10.94 | 15,600 |
| 03:46 PM | $10.95 | Up $0.01 | $10.95 | $10.94 | 16,900 |
| 03:45 PM | $10.94 | Up $0.03 | $10.94 | $10.92 | 54,300 |
| 03:44 PM | $10.91 | Down $ -0.03 | $10.95 | $10.91 | 18,400 |
| 03:43 PM | $10.94 | Down $ -0.02 | $10.96 | $10.94 | 27,100 |
| 03:42 PM | $10.96 | Up $0.02 | $10.96 | $10.94 | 34,200 |
| 03:41 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 9,200 |
| 03:40 PM | $10.94 | Up $0.00 | $10.94 | $10.93 | 27,700 |
| 03:39 PM | $10.94 | Up $0.00 | $10.94 | $10.93 | 2,800 |
| 03:38 PM | $10.94 | Down $ -0.01 | $10.95 | $10.93 | 11,100 |
| 03:37 PM | $10.95 | Up $0.01 | $10.95 | $10.95 | 2,500 |
| 03:36 PM | $10.94 | Up $0.00 | $10.95 | $10.94 | 34,300 |
| 03:35 PM | $10.94 | Down $ -0.02 | $10.96 | $10.92 | 82,500 |
| 03:34 PM | $10.96 | Up $0.00 | $10.96 | $10.95 | 10,100 |
| 03:33 PM | $10.96 | Down $ -0.02 | $10.97 | $10.95 | 13,700 |
| 03:32 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 2,400 |
| 03:31 PM | $10.97 | Up $0.00 | $10.98 | $10.97 | 3,600 |
| 03:30 PM | $10.97 | Down $ -0.01 | $10.99 | $10.97 | 14,600 |
| 03:29 PM | $10.98 | Up $0.02 | $10.98 | $10.96 | 26,000 |
| 03:28 PM | $10.96 | Up $0.01 | $10.98 | $10.95 | 15,200 |
| 03:27 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 16,900 |
| 03:26 PM | $10.95 | Up $0.00 | $10.95 | $10.94 | 6,700 |
| 03:25 PM | $10.95 | Up $0.01 | $10.95 | $10.93 | 12,100 |
| 03:24 PM | $10.94 | Up $0.01 | $10.95 | $10.93 | 24,000 |
| 03:23 PM | $10.93 | Up $0.00 | $10.93 | $10.92 | 5,800 |
| 03:22 PM | $10.93 | Down $0.00 | $10.93 | $10.92 | 1,800 |
| 03:21 PM | $10.93 | Up $0.00 | $10.94 | $10.91 | 8,200 |
| 03:20 PM | $10.93 | Up $0.01 | $10.94 | $10.92 | 15,900 |
| 03:19 PM | $10.92 | Up $0.02 | $10.92 | $10.91 | 20,100 |
| 03:18 PM | $10.90 | Up $0.01 | $10.91 | $10.89 | 20,600 |
| 03:17 PM | $10.89 | Up $0.01 | $10.90 | $10.89 | 11,400 |
| 03:16 PM | $10.88 | Up $0.03 | $10.88 | $10.86 | 9,600 |
| 03:15 PM | $10.86 | Up $0.01 | $10.86 | $10.85 | 17,200 |
| 03:14 PM | $10.85 | Up $0.02 | $10.85 | $10.83 | 21,800 |
| 03:13 PM | $10.83 | Down $ -0.01 | $10.84 | $10.83 | 6,700 |
| 03:12 PM | $10.84 | Up $0.00 | $10.84 | $10.83 | 9,000 |
| 03:11 PM | $10.84 | Up $0.00 | $10.84 | $10.84 | 1,500 |
| 03:10 PM | $10.84 | Up $0.01 | $10.84 | $10.83 | 4,500 |
| 03:09 PM | $10.83 | Down $ -0.02 | $10.85 | $10.83 | 9,200 |
| 03:08 PM | $10.85 | Up $0.01 | $10.85 | $10.85 | 10,200 |
| 03:07 PM | $10.84 | Up $0.01 | $10.85 | $10.83 | 11,100 |
| 03:06 PM | $10.83 | Down $ -0.01 | $10.84 | $10.83 | 1,700 |
| 03:05 PM | $10.84 | Down $ -0.01 | $10.85 | $10.84 | 7,100 |
| 03:04 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 5,200 |
| 03:03 PM | $10.85 | Up $0.03 | $10.85 | $10.82 | 14,000 |
| 03:02 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 9,700 |
| 03:01 PM | $10.82 | Up $0.02 | $10.82 | $10.80 | 8,000 |
| 03:00 PM | $10.80 | Up $0.01 | $10.81 | $10.79 | 16,800 |
| 02:59 PM | $10.79 | Down $ -0.01 | $10.80 | $10.79 | 8,300 |
| 02:58 PM | $10.80 | Up $0.04 | $10.80 | $10.76 | 8,400 |
| 02:57 PM | $10.76 | Up $0.01 | $10.76 | $10.75 | 17,100 |
| 02:56 PM | $10.75 | Down $ -0.06 | $10.82 | $10.75 | 11,200 |
| 02:55 PM | $10.81 | Up $0.02 | $10.81 | $10.80 | 4,200 |
| 02:54 PM | $10.80 | Down $ -0.01 | $10.81 | $10.79 | 5,900 |
| 02:53 PM | $10.80 | Up $0.01 | $10.80 | $10.79 | 6,000 |
| 02:52 PM | $10.79 | Up $0.02 | $10.79 | $10.73 | 22,900 |
| 02:51 PM | $10.77 | Up $0.03 | $10.77 | $10.74 | 22,500 |
| 02:50 PM | $10.74 | Down $ -0.02 | $10.77 | $10.74 | 8,800 |
| 02:49 PM | $10.76 | Up $0.01 | $10.76 | $10.74 | 2,500 |
| 02:48 PM | $10.75 | Up $0.02 | $10.76 | $10.72 | 18,800 |
| 02:47 PM | $10.73 | Down $ -0.02 | $10.75 | $10.73 | 5,600 |
| 02:46 PM | $10.75 | Up $0.01 | $10.75 | $10.74 | 11,200 |
| 02:45 PM | $10.74 | Down $ -0.01 | $10.74 | $10.74 | 1,400 |
| 02:44 PM | $10.75 | Up $0.01 | $10.75 | $10.74 | 2,800 |
| 02:43 PM | $10.75 | Up $0.01 | $10.75 | $10.74 | 2,900 |
| 02:42 PM | $10.73 | Up $0.00 | $10.73 | $10.69 | 30,100 |
| 02:41 PM | $10.73 | Down $ -0.03 | $10.75 | $10.73 | 10,700 |
| 02:40 PM | $10.76 | Up $0.00 | $10.76 | $10.74 | 5,900 |
| 02:39 PM | $10.76 | Down $0.00 | $10.76 | $10.76 | 1,200 |
| 02:38 PM | $10.76 | Down $ -0.02 | $10.78 | $10.76 | 14,500 |
| 02:37 PM | $10.78 | Down $ -0.01 | $10.79 | $10.78 | 4,400 |
| 02:36 PM | $10.79 | Up $0.00 | $10.79 | $10.78 | 1,500 |
| 02:35 PM | $10.79 | Up $0.00 | $10.80 | $10.79 | 8,500 |
| 02:34 PM | $10.79 | Down $ -0.01 | $10.80 | $10.79 | 3,500 |
| 02:33 PM | $10.80 | Up $0.02 | $10.80 | $10.79 | 4,800 |
| 02:32 PM | $10.78 | Down $ -0.01 | $10.79 | $10.78 | 1,400 |
| 02:31 PM | $10.79 | Down $ -0.01 | $10.80 | $10.77 | 13,400 |
| 02:30 PM | $10.80 | Up $0.00 | $10.82 | $10.79 | 12,600 |
| 02:29 PM | $10.80 | Up $0.00 | $10.80 | $10.79 | 5,600 |
| 02:28 PM | $10.80 | Up $0.06 | $10.80 | $10.74 | 13,300 |
| 02:27 PM | $10.74 | Down $ -0.06 | $10.79 | $10.74 | 32,600 |
| 02:26 PM | $10.80 | Down $ -0.02 | $10.81 | $10.80 | 2,900 |
| 02:25 PM | $10.82 | Down $ -0.01 | $10.83 | $10.81 | 7,300 |
| 02:24 PM | $10.83 | Up $0.00 | $10.83 | $10.83 | 1,300 |
| 02:23 PM | $10.83 | Up $0.00 | $10.83 | $10.82 | 4,500 |
| 02:22 PM | $10.83 | Down $ -0.02 | $10.85 | $10.83 | 2,200 |
| 02:21 PM | $10.85 | Down $ -0.02 | $10.86 | $10.85 | 5,400 |
| 02:20 PM | $10.87 | Up $0.01 | $10.87 | $10.87 | 400 |
| 02:19 PM | $10.86 | Up $0.00 | $10.87 | $10.86 | 14,800 |
| 02:18 PM | $10.86 | Up $0.00 | $10.86 | $10.86 | 3,900 |
| 02:17 PM | $10.86 | Down $ -0.01 | $10.87 | $10.86 | 3,900 |
| 02:16 PM | $10.87 | Up $0.01 | $10.87 | $10.87 | 7,000 |
| 02:15 PM | $10.86 | Down $ -0.01 | $10.87 | $10.86 | 13,000 |
| 02:14 PM | $10.87 | Up $0.01 | $10.87 | $10.87 | 700 |
| 02:13 PM | $10.86 | Down $ -0.01 | $10.86 | $10.86 | 200 |
| 02:12 PM | $10.87 | Down $0.00 | $10.87 | $10.87 | 100 |
| 02:11 PM | $10.87 | Up $0.02 | $10.87 | $10.85 | 17,900 |
| 02:10 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 02:09 PM | $10.85 | Down $ -0.01 | $10.85 | $10.84 | 5,100 |
| 02:08 PM | $10.86 | Up $0.00 | $10.86 | $10.86 | 5,200 |
| 02:07 PM | $10.86 | Down $ -0.01 | $10.87 | $10.86 | 3,200 |
| 02:06 PM | $10.87 | Down $ -0.01 | $10.88 | $10.87 | 5,200 |
| 02:05 PM | $10.88 | Down $ -0.02 | $10.90 | $10.88 | 5,600 |
| 02:04 PM | $10.90 | Up $0.02 | $10.90 | $10.89 | 2,000 |
| 02:03 PM | $10.88 | Up $0.01 | $10.88 | $10.85 | 11,900 |
| 02:02 PM | $10.87 | Up $0.03 | $10.87 | $10.84 | 21,700 |
| 02:01 PM | $10.84 | Down $ -0.04 | $10.86 | $10.84 | 5,500 |
| 02:00 PM | $10.88 | Down $ -0.01 | $10.89 | $10.87 | 5,200 |
| 01:59 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 800 |
| 01:58 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 2,700 |
| 01:57 PM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 4,800 |
| 01:56 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 3,900 |
| 01:55 PM | $10.91 | Up $0.00 | $10.93 | $10.91 | 15,500 |
| 01:54 PM | $10.91 | Up $0.00 | $10.92 | $10.91 | 3,000 |
| 01:53 PM | $10.91 | Up $0.00 | $10.92 | $10.91 | 700 |
| 01:52 PM | $10.91 | Up $0.01 | $10.91 | $10.90 | 7,700 |
| 01:51 PM | $10.90 | Up $0.00 | $10.90 | $10.89 | 6,300 |
| 01:50 PM | $10.90 | Up $0.00 | $10.91 | $10.90 | 3,400 |
| 01:49 PM | $10.90 | Up $0.00 | $10.91 | $10.88 | 9,100 |
| 01:48 PM | $10.90 | Up $0.01 | $10.90 | $10.88 | 9,200 |
| 01:47 PM | $10.89 | Up $0.02 | $10.89 | $10.87 | 16,300 |
| 01:46 PM | $10.87 | Down $ -0.02 | $10.90 | $10.87 | 5,000 |
| 01:45 PM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 3,100 |
| 01:44 PM | $10.90 | Up $0.00 | $10.91 | $10.89 | 3,300 |
| 01:43 PM | $10.90 | Up $0.02 | $10.91 | $10.89 | 13,900 |
| 01:42 PM | $10.88 | Down $ -0.02 | $10.91 | $10.88 | 8,000 |
| 01:41 PM | $10.90 | Up $0.00 | $10.90 | $10.89 | 6,700 |
| 01:40 PM | $10.90 | Down $ -0.01 | $10.93 | $10.90 | 15,200 |
| 01:39 PM | $10.91 | Up $0.02 | $10.91 | $10.90 | 16,200 |
| 01:38 PM | $10.89 | Up $0.04 | $10.89 | $10.85 | 72,600 |
| 01:37 PM | $10.85 | Up $0.00 | $10.85 | $10.84 | 1,800 |
| 01:36 PM | $10.85 | Up $0.01 | $10.85 | $10.84 | 10,400 |
| 01:35 PM | $10.84 | Up $0.00 | $10.84 | $10.84 | 1,300 |
| 01:34 PM | $10.84 | Up $0.01 | $10.84 | $10.83 | 5,000 |
| 01:33 PM | $10.83 | Up $0.01 | $10.84 | $10.82 | 15,000 |
| 01:32 PM | $10.82 | Up $0.01 | $10.82 | $10.80 | 4,000 |
| 01:31 PM | $10.81 | Down $0.00 | $10.82 | $10.81 | 2,900 |
| 01:30 PM | $10.82 | Down $ -0.01 | $10.82 | $10.81 | 2,000 |
| 01:29 PM | $10.82 | Down $0.00 | $10.83 | $10.82 | 5,500 |
| 01:28 PM | $10.83 | Down $ -0.02 | $10.85 | $10.82 | 5,900 |
| 01:27 PM | $10.84 | Up $0.00 | $10.84 | $10.84 | 2,100 |
| 01:26 PM | $10.84 | Up $0.01 | $10.84 | $10.82 | 6,200 |
| 01:25 PM | $10.83 | Up $0.02 | $10.83 | $10.81 | 4,800 |
| 01:24 PM | $10.81 | Down $ -0.03 | $10.84 | $10.81 | 3,800 |
| 01:23 PM | $10.84 | Up $0.01 | $10.85 | $10.83 | 16,200 |
| 01:22 PM | $10.83 | Up $0.00 | $10.83 | $10.82 | 400 |
| 01:21 PM | $10.83 | Down $ -0.01 | $10.85 | $10.83 | 9,800 |
| 01:20 PM | $10.84 | Up $0.01 | $10.84 | $10.83 | 13,300 |
| 01:19 PM | $10.83 | Down $ -0.01 | $10.84 | $10.83 | 4,800 |
| 01:18 PM | $10.84 | Up $0.00 | $10.85 | $10.84 | 5,200 |
| 01:17 PM | $10.84 | Up $0.02 | $10.84 | $10.82 | 13,200 |
| 01:16 PM | $10.82 | Up $0.02 | $10.83 | $10.80 | 11,500 |
| 01:15 PM | $10.80 | Up $0.02 | $10.80 | $10.79 | 9,800 |
| 01:14 PM | $10.78 | Down $ -0.02 | $10.80 | $10.77 | 5,400 |
| 01:13 PM | $10.80 | Up $0.01 | $10.80 | $10.80 | 10,300 |
| 01:12 PM | $10.79 | Up $0.00 | $10.79 | $10.77 | 5,500 |
| 01:11 PM | $10.79 | Up $0.02 | $10.80 | $10.77 | 24,400 |
| 01:10 PM | $10.77 | Up $0.01 | $10.77 | $10.76 | 2,000 |
| 01:09 PM | $10.76 | Up $0.02 | $10.78 | $10.75 | 17,900 |
| 01:08 PM | $10.74 | Down $ -0.01 | $10.75 | $10.74 | 1,500 |
| 01:07 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 2,000 |
| 01:06 PM | $10.76 | Down $ -0.01 | $10.77 | $10.75 | 11,900 |
| 01:05 PM | $10.77 | Down $ -0.01 | $10.78 | $10.76 | 3,100 |
| 01:04 PM | $10.78 | Down $0.00 | $10.78 | $10.77 | 1,400 |
| 01:03 PM | $10.78 | Up $0.01 | $10.79 | $10.76 | 13,300 |
| 01:02 PM | $10.77 | Up $0.01 | $10.77 | $10.76 | 1,500 |
| 01:01 PM | $10.76 | Down $ -0.03 | $10.78 | $10.76 | 13,300 |
| 01:00 PM | $10.79 | Up $0.01 | $10.79 | $10.77 | 21,000 |
| 12:59 PM | $10.78 | Down $ -0.01 | $10.79 | $10.78 | 1,500 |
| 12:58 PM | $10.79 | Down $ -0.01 | $10.80 | $10.79 | 4,300 |
| 12:57 PM | $10.80 | Down $ -0.03 | $10.83 | $10.79 | 18,200 |
| 12:56 PM | $10.83 | Up $0.00 | $10.83 | $10.82 | 3,300 |
| 12:55 PM | $10.83 | Up $0.06 | $10.84 | $10.77 | 21,200 |
| 12:54 PM | $10.77 | Up $0.01 | $10.77 | $10.76 | 9,100 |
| 12:53 PM | $10.76 | Down $ -0.01 | $10.77 | $10.76 | 800 |
| 12:52 PM | $10.77 | Down $ -0.01 | $10.78 | $10.76 | 6,400 |
| 12:51 PM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 900 |
| 12:50 PM | $10.79 | Up $0.00 | $10.82 | $10.78 | 16,400 |
| 12:49 PM | $10.79 | Up $0.01 | $10.79 | $10.78 | 5,100 |
| 12:48 PM | $10.78 | Down $ -0.01 | $10.79 | $10.78 | 1,500 |
| 12:47 PM | $10.79 | Down $ -0.01 | $10.81 | $10.79 | 7,900 |
| 12:46 PM | $10.80 | Up $0.02 | $10.80 | $10.76 | 10,800 |
| 12:45 PM | $10.78 | Down $ -0.02 | $10.79 | $10.77 | 2,100 |
| 12:44 PM | $10.80 | Up $0.03 | $10.81 | $10.78 | 23,100 |
| 12:43 PM | $10.77 | Up $0.00 | $10.78 | $10.77 | 2,100 |
| 12:42 PM | $10.77 | Down $ -0.03 | $10.82 | $10.77 | 8,000 |
| 12:41 PM | $10.80 | Down $ -0.02 | $10.82 | $10.80 | 4,800 |
| 12:40 PM | $10.82 | Up $0.02 | $10.83 | $10.80 | 16,700 |
| 12:39 PM | $10.80 | Up $0.05 | $10.83 | $10.75 | 54,400 |
| 12:38 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 19,600 |
| 12:37 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 4,500 |
| 12:36 PM | $10.74 | Down $ -0.01 | $10.75 | $10.73 | 2,000 |
| 12:35 PM | $10.74 | Up $0.01 | $10.75 | $10.73 | 4,400 |
| 12:34 PM | $10.73 | Up $0.03 | $10.73 | $10.71 | 14,700 |
| 12:33 PM | $10.71 | Up $0.01 | $10.71 | $10.70 | 14,300 |
| 12:32 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 8,900 |
| 12:31 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 400 |
| 12:30 PM | $10.70 | Up $0.01 | $10.70 | $10.69 | 1,600 |
| 12:29 PM | $10.69 | Down $ -0.01 | $10.70 | $10.69 | 4,100 |
| 12:28 PM | $10.70 | Down $0.00 | $10.70 | $10.70 | 3,400 |
| 12:27 PM | $10.70 | Up $0.02 | $10.70 | $10.68 | 11,900 |
| 12:26 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 3,500 |
| 12:25 PM | $10.68 | Up $0.02 | $10.68 | $10.67 | 8,800 |
| 12:24 PM | $10.66 | Up $0.01 | $10.67 | $10.66 | 3,800 |
| 12:23 PM | $10.65 | Down $ -0.04 | $10.69 | $10.65 | 12,300 |
| 12:22 PM | $10.69 | Up $0.04 | $10.69 | $10.65 | 44,600 |
| 12:21 PM | $10.65 | Up $0.01 | $10.65 | $10.64 | 5,900 |
| 12:20 PM | $10.64 | Down $ -0.01 | $10.65 | $10.63 | 12,000 |
| 12:19 PM | $10.65 | Up $0.01 | $10.65 | $10.64 | 500 |
| 12:18 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 2,000 |
| 12:17 PM | $10.64 | Up $0.00 | $10.65 | $10.64 | 1,200 |
| 12:16 PM | $10.64 | Up $0.00 | $10.65 | $10.63 | 15,300 |
| 12:15 PM | $10.64 | Up $0.01 | $10.64 | $10.62 | 5,400 |
| 12:14 PM | $10.63 | Up $0.01 | $10.64 | $10.62 | 9,100 |
| 12:13 PM | $10.62 | Up $0.02 | $10.63 | $10.60 | 16,600 |
| 12:12 PM | $10.60 | Down $ -0.03 | $10.62 | $10.60 | 4,200 |
| 12:11 PM | $10.63 | Up $0.01 | $10.64 | $10.62 | 14,400 |
| 12:10 PM | $10.62 | Up $0.02 | $10.62 | $10.60 | 18,500 |
| 12:09 PM | $10.60 | Up $0.01 | $10.65 | $10.59 | 21,000 |
| 12:08 PM | $10.59 | Down $ -0.07 | $10.67 | $10.59 | 47,200 |
| 12:07 PM | $10.67 | Down $ -0.01 | $10.67 | $10.66 | 7,800 |
| 12:06 PM | $10.68 | Down $0.00 | $10.70 | $10.67 | 14,000 |
| 12:05 PM | $10.68 | Up $0.02 | $10.68 | $10.67 | 2,800 |
| 12:04 PM | $10.66 | Down $ -0.02 | $10.68 | $10.66 | 10,300 |
| 12:03 PM | $10.68 | Up $0.02 | $10.68 | $10.66 | 38,500 |
| 12:02 PM | $10.66 | Up $0.00 | $10.66 | $10.65 | 5,500 |
| 12:01 PM | $10.66 | Up $0.02 | $10.66 | $10.63 | 18,900 |
| 12:00 PM | $10.64 | Up $0.02 | $10.65 | $10.61 | 34,900 |
| 11:59 AM | $10.63 | Up $0.01 | $10.63 | $10.63 | 1,100 |
| 11:58 AM | $10.62 | Up $0.03 | $10.63 | $10.59 | 32,900 |
| 11:57 AM | $10.59 | Up $0.00 | $10.59 | $10.58 | 2,000 |
| 11:56 AM | $10.59 | Up $0.01 | $10.59 | $10.58 | 7,500 |
| 11:55 AM | $10.58 | Up $0.02 | $10.58 | $10.57 | 17,000 |
| 11:54 AM | $10.56 | Up $0.01 | $10.56 | $10.55 | 12,500 |
| 11:53 AM | $10.55 | Up $0.01 | $10.55 | $10.54 | 3,000 |
| 11:52 AM | $10.54 | Up $0.01 | $10.54 | $10.53 | 1,600 |
| 11:51 AM | $10.53 | Up $0.00 | $10.53 | $10.53 | 3,600 |
| 11:50 AM | $10.53 | Up $0.02 | $10.54 | $10.51 | 6,500 |
| 11:49 AM | $10.51 | Up $0.00 | $10.51 | $10.51 | 900 |
| 11:48 AM | $10.51 | Up $0.00 | $10.52 | $10.51 | 4,900 |
| 11:47 AM | $10.51 | Up $0.00 | $10.51 | $10.51 | 1,100 |
| 11:46 AM | $10.51 | Up $0.00 | $10.54 | $10.51 | 5,700 |
| 11:45 AM | $10.51 | Up $0.00 | $10.53 | $10.51 | 6,700 |
| 11:44 AM | $10.51 | Up $0.00 | $10.51 | $10.50 | 8,400 |
| 11:43 AM | $10.51 | Down $ -0.03 | $10.54 | $10.50 | 8,200 |
| 11:42 AM | $10.54 | Down $ -0.01 | $10.55 | $10.54 | 900 |
| 11:41 AM | $10.55 | Up $0.01 | $10.55 | $10.53 | 7,200 |
| 11:40 AM | $10.54 | Down $ -0.03 | $10.56 | $10.54 | 3,000 |
| 11:39 AM | $10.57 | Up $0.00 | $10.57 | $10.56 | 1,800 |
| 11:38 AM | $10.56 | Up $0.00 | $10.57 | $10.55 | 6,000 |
| 11:37 AM | $10.56 | Up $0.01 | $10.58 | $10.55 | 17,800 |
| 11:36 AM | $10.56 | Up $0.00 | $10.57 | $10.55 | 4,300 |
| 11:35 AM | $10.55 | Up $0.00 | $10.57 | $10.54 | 60,400 |
| 11:34 AM | $10.55 | Up $0.04 | $10.55 | $10.51 | 34,300 |
| 11:33 AM | $10.51 | Up $0.00 | $10.52 | $10.50 | 8,700 |
| 11:32 AM | $10.51 | Up $0.00 | $10.51 | $10.51 | 4,300 |
| 11:31 AM | $10.51 | Down $ -0.02 | $10.52 | $10.50 | 6,100 |
| 11:30 AM | $10.53 | Up $0.02 | $10.53 | $10.50 | 13,400 |
| 11:29 AM | $10.51 | Down $ -0.01 | $10.52 | $10.51 | 2,200 |
| 11:28 AM | $10.52 | Up $0.01 | $10.52 | $10.51 | 5,600 |
| 11:27 AM | $10.51 | Down $ -0.01 | $10.52 | $10.50 | 8,400 |
| 11:26 AM | $10.52 | Up $0.01 | $10.54 | $10.50 | 23,800 |
| 11:25 AM | $10.51 | Down $ -0.03 | $10.54 | $10.51 | 4,900 |
| 11:24 AM | $10.54 | Down $0.00 | $10.54 | $10.54 | 2,000 |
| 11:23 AM | $10.54 | Down $ -0.01 | $10.55 | $10.54 | 2,000 |
| 11:22 AM | $10.55 | Down $ -0.01 | $10.56 | $10.54 | 14,100 |
| 11:21 AM | $10.55 | Down $ -0.01 | $10.57 | $10.55 | 9,700 |
| 11:20 AM | $10.56 | Up $0.01 | $10.56 | $10.55 | 11,600 |
| 11:19 AM | $10.55 | Up $0.02 | $10.56 | $10.54 | 17,300 |
| 11:18 AM | $10.54 | Up $0.01 | $10.55 | $10.52 | 10,700 |
| 11:17 AM | $10.53 | Down $ -0.02 | $10.55 | $10.53 | 10,700 |
| 11:16 AM | $10.55 | Down $ -0.02 | $10.56 | $10.55 | 5,000 |
| 11:15 AM | $10.57 | Up $0.01 | $10.57 | $10.56 | 8,700 |
| 11:14 AM | $10.56 | Up $0.03 | $10.56 | $10.53 | 16,300 |
| 11:13 AM | $10.53 | Up $0.02 | $10.53 | $10.51 | 12,300 |
| 11:12 AM | $10.51 | Up $0.00 | $10.51 | $10.51 | 2,700 |
| 11:11 AM | $10.51 | Down $ -0.02 | $10.53 | $10.50 | 13,900 |
| 11:10 AM | $10.53 | Up $0.02 | $10.53 | $10.51 | 3,800 |
| 11:09 AM | $10.51 | Up $0.02 | $10.51 | $10.49 | 94,800 |
| 11:08 AM | $10.49 | Up $0.02 | $10.49 | $10.47 | 5,500 |
| 11:07 AM | $10.47 | Up $0.02 | $10.47 | $10.46 | 11,400 |
| 11:06 AM | $10.46 | Down $ -0.01 | $10.47 | $10.43 | 13,100 |
| 11:05 AM | $10.46 | Down $ -0.01 | $10.46 | $10.45 | 5,300 |
| 11:04 AM | $10.47 | Down $ -0.02 | $10.49 | $10.47 | 7,600 |
| 11:03 AM | $10.49 | Up $0.00 | $10.49 | $10.48 | 9,200 |
| 11:02 AM | $10.49 | Up $0.01 | $10.49 | $10.48 | 10,600 |
| 11:01 AM | $10.48 | Down $ -0.01 | $10.49 | $10.46 | 12,100 |
| 11:00 AM | $10.49 | Up $0.00 | $10.50 | $10.48 | 24,700 |
| 10:59 AM | $10.49 | Up $0.00 | $10.49 | $10.47 | 16,800 |
| 10:58 AM | $10.49 | Up $0.02 | $10.49 | $10.47 | 3,900 |
| 10:57 AM | $10.47 | Up $0.01 | $10.48 | $10.46 | 8,400 |
| 10:56 AM | $10.46 | Up $0.02 | $10.46 | $10.43 | 14,100 |
| 10:55 AM | $10.44 | Down $ -0.01 | $10.46 | $10.44 | 7,400 |
| 10:54 AM | $10.45 | Down $ -0.02 | $10.47 | $10.44 | 11,200 |
| 10:53 AM | $10.47 | Up $0.01 | $10.47 | $10.45 | 10,100 |
| 10:52 AM | $10.46 | Up $0.01 | $10.46 | $10.44 | 13,100 |
| 10:51 AM | $10.45 | Up $0.04 | $10.45 | $10.42 | 13,900 |
| 10:50 AM | $10.41 | Up $0.01 | $10.42 | $10.40 | 6,000 |
| 10:49 AM | $10.40 | Up $0.02 | $10.42 | $10.37 | 10,500 |
| 10:48 AM | $10.38 | Down $ -0.04 | $10.44 | $10.38 | 12,300 |
| 10:47 AM | $10.42 | Up $0.03 | $10.42 | $10.39 | 9,500 |
| 10:46 AM | $10.39 | Up $0.02 | $10.40 | $10.37 | 3,900 |
| 10:45 AM | $10.37 | Up $0.04 | $10.37 | $10.33 | 19,400 |
| 10:44 AM | $10.33 | Up $0.02 | $10.34 | $10.31 | 8,300 |
| 10:43 AM | $10.31 | Up $0.03 | $10.31 | $10.29 | 1,800 |
| 10:42 AM | $10.28 | Down $ -0.01 | $10.32 | $10.28 | 24,600 |
| 10:41 AM | $10.29 | Up $0.03 | $10.29 | $10.26 | 20,500 |
| 10:40 AM | $10.26 | Down $ -0.02 | $10.28 | $10.26 | 5,400 |
| 10:39 AM | $10.28 | Up $0.00 | $10.29 | $10.27 | 5,700 |
| 10:38 AM | $10.28 | Up $0.01 | $10.28 | $10.26 | 10,600 |
| 10:37 AM | $10.27 | Down $ -0.01 | $10.29 | $10.26 | 80,300 |
| 10:36 AM | $10.28 | Up $0.01 | $10.28 | $10.25 | 31,600 |
| 10:35 AM | $10.27 | Up $0.01 | $10.27 | $10.26 | 20,900 |
| 10:34 AM | $10.26 | Up $0.01 | $10.28 | $10.25 | 11,200 |
| 10:33 AM | $10.25 | Down $ -0.04 | $10.30 | $10.24 | 18,200 |
| 10:32 AM | $10.29 | Up $0.03 | $10.29 | $10.27 | 5,700 |
| 10:31 AM | $10.26 | Up $0.02 | $10.27 | $10.25 | 29,000 |
| 10:30 AM | $10.24 | Up $0.03 | $10.26 | $10.21 | 53,300 |
| 10:29 AM | $10.21 | Down $ -0.02 | $10.23 | $10.20 | 65,300 |
| 10:28 AM | $10.23 | Up $0.00 | $10.24 | $10.22 | 12,700 |
| 10:27 AM | $10.23 | Up $0.02 | $10.23 | $10.21 | 33,500 |
| 10:26 AM | $10.22 | Up $0.02 | $10.23 | $10.20 | 18,700 |
| 10:25 AM | $10.20 | Up $0.01 | $10.21 | $10.18 | 6,800 |
| 10:24 AM | $10.19 | Down $ -0.03 | $10.22 | $10.19 | 5,800 |
| 10:23 AM | $10.22 | Up $0.01 | $10.22 | $10.20 | 21,900 |
| 10:22 AM | $10.21 | Up $0.00 | $10.22 | $10.21 | 12,100 |
| 10:21 AM | $10.21 | Down $ -0.01 | $10.25 | $10.21 | 16,300 |
| 10:20 AM | $10.22 | Up $0.04 | $10.25 | $10.19 | 73,000 |
| 10:19 AM | $10.18 | Down $ -0.02 | $10.20 | $10.16 | 19,400 |
| 10:18 AM | $10.20 | Up $0.00 | $10.20 | $10.16 | 24,700 |
| 10:17 AM | $10.20 | Up $0.04 | $10.20 | $10.16 | 47,900 |
| 10:16 AM | $10.16 | Up $0.01 | $10.17 | $10.15 | 39,000 |
| 10:15 AM | $10.15 | Up $0.04 | $10.15 | $10.10 | 28,400 |
| 10:14 AM | $10.12 | Up $0.03 | $10.12 | $10.09 | 11,400 |
| 10:13 AM | $10.09 | Up $0.03 | $10.11 | $10.05 | 116,600 |
| 10:12 AM | $10.06 | Up $0.01 | $10.06 | $10.03 | 33,900 |
| 10:11 AM | $10.05 | Up $0.05 | $10.05 | $10.01 | 4,900 |
| 10:10 AM | $10.00 | Up $0.03 | $10.05 | $9.98 | 27,200 |
| 10:09 AM | $9.97 | Up $0.00 | $9.97 | $9.95 | 10,700 |
| 10:08 AM | $9.97 | Down $ -0.01 | $9.98 | $9.96 | 31,300 |
| 10:07 AM | $9.98 | Up $0.00 | $9.99 | $9.98 | 9,400 |
| 10:06 AM | $9.98 | Up $0.00 | $9.99 | $9.97 | 13,200 |
| 10:05 AM | $9.98 | Up $0.00 | $10.00 | $9.98 | 18,300 |
| 10:04 AM | $9.98 | Up $0.01 | $9.98 | $9.95 | 38,900 |
| 10:03 AM | $9.98 | Up $0.00 | $9.99 | $9.97 | 42,700 |
| 10:02 AM | $9.98 | Up $0.06 | $9.98 | $9.91 | 36,500 |
| 10:01 AM | $9.91 | Up $0.01 | $9.91 | $9.88 | 9,000 |
| 10:00 AM | $9.90 | Up $0.02 | $9.90 | $9.85 | 13,500 |
| 09:59 AM | $9.88 | Down $ -0.01 | $9.90 | $9.87 | 4,600 |
| 09:58 AM | $9.89 | Up $0.00 | $9.90 | $9.89 | 3,400 |
| 09:57 AM | $9.89 | Down $ -0.02 | $9.92 | $9.89 | 3,100 |
| 09:56 AM | $9.91 | Down $ -0.01 | $9.92 | $9.89 | 23,600 |
| 09:55 AM | $9.92 | Down $ -0.04 | $9.96 | $9.92 | 9,300 |
| 09:54 AM | $9.96 | Up $0.04 | $9.96 | $9.92 | 25,300 |
| 09:53 AM | $9.92 | Up $0.03 | $9.93 | $9.90 | 29,100 |
| 09:52 AM | $9.90 | Up $0.01 | $9.90 | $9.89 | 3,300 |
| 09:51 AM | $9.89 | Up $0.00 | $9.89 | $9.88 | 2,900 |
| 09:50 AM | $9.88 | Up $0.05 | $9.88 | $9.84 | 2,800 |
| 09:49 AM | $9.83 | Down $ -0.02 | $9.85 | $9.83 | 1,800 |
| 09:48 AM | $9.85 | Up $0.00 | $9.85 | $9.84 | 6,200 |
| 09:47 AM | $9.85 | Down $ -0.06 | $9.90 | $9.85 | 7,700 |
| 09:46 AM | $9.91 | Up $0.03 | $9.91 | $9.87 | 3,400 |
| 09:45 AM | $9.88 | Down $ -0.02 | $9.90 | $9.88 | 6,100 |
| 09:44 AM | $9.90 | Down $ -0.01 | $9.93 | $9.90 | 11,800 |
| 09:43 AM | $9.91 | Up $0.04 | $9.91 | $9.87 | 2,900 |
| 09:42 AM | $9.87 | Down $ -0.01 | $9.90 | $9.87 | 7,000 |
| 09:41 AM | $9.88 | Down $ -0.02 | $9.91 | $9.88 | 7,800 |
| 09:40 AM | $9.90 | Up $0.01 | $9.91 | $9.88 | 3,300 |
| 09:39 AM | $9.89 | Down $ -0.03 | $9.91 | $9.89 | 23,400 |
| 09:38 AM | $9.92 | Up $0.00 | $9.93 | $9.91 | 4,400 |
| 09:37 AM | $9.92 | Up $0.01 | $9.93 | $9.91 | 3,100 |
| 09:36 AM | $9.91 | Up $0.03 | $9.95 | $9.89 | 20,200 |
| 09:35 AM | $9.88 | Down $ -0.03 | $9.93 | $9.88 | 27,000 |
| 09:34 AM | $9.91 | Up $0.03 | $9.93 | $9.91 | 5,900 |
| 09:33 AM | $9.88 | Up $0.00 | $9.89 | $9.88 | 10,500 |
| 09:32 AM | $9.88 | Up $0.11 | $9.88 | $9.79 | 136,600 |
| 09:31 AM | $9.77 | Down $ -0.03 | $9.78 | $9.74 | 6,000 |
| 09:30 AM | $9.80 | Up $0.05 | $9.80 | $9.72 | 116,900 |
| Previous close | $9.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/01/2026 | $10.94 | $10.63 | $10.99 | $10.59 | 3,813,500 |
| 21/01/2026 | $9.75 | $10.00 | $10.04 | $9.60 | 4,506,800 |
| 20/01/2026 | $10.06 | $10.05 | $10.09 | $9.95 | 1,761,800 |
| 19/01/2026 | $10.12 | $10.16 | $10.17 | $10.03 | 1,153,900 |
| 16/01/2026 | $9.73 | $9.70 | $9.75 | $9.51 | 3,893,400 |
| 15/01/2026 | $9.09 | $8.97 | $9.17 | $8.93 | 1,966,800 |
| 14/01/2026 | $9.14 | $9.11 | $9.23 | $8.81 | 2,601,500 |
| 13/01/2026 | $8.78 | $9.28 | $9.28 | $8.77 | 2,139,000 |
| 12/01/2026 | $8.96 | $9.14 | $9.22 | $8.95 | 1,818,200 |
| 09/01/2026 | $8.69 | $8.77 | $8.93 | $8.68 | 2,140,300 |
| 08/01/2026 | $8.40 | $8.47 | $8.48 | $8.17 | 1,550,500 |
| 07/01/2026 | $8.81 | $8.48 | $8.81 | $8.45 | 1,733,300 |
| 06/01/2026 | $8.58 | $8.57 | $8.80 | $8.42 | 2,695,000 |
| 05/01/2026 | $8.52 | $8.66 | $8.69 | $8.50 | 1,275,900 |
| 02/01/2026 | $8.42 | $8.23 | $8.43 | $8.17 | 995,200 |
| 31/12/2025 | $8.38 | $8.60 | $8.60 | $8.36 | 952,000 |
| 30/12/2025 | $8.59 | $8.69 | $8.79 | $8.56 | 1,406,900 |
| 29/12/2025 | $8.52 | $8.54 | $8.59 | $8.34 | 1,628,600 |
| 24/12/2025 | $8.78 | $8.68 | $8.81 | $8.66 | 457,500 |
| 23/12/2025 | $8.92 | $8.97 | $9.08 | $8.89 | 1,711,500 |
| 22/12/2025 | $9.07 | $9.40 | $9.40 | $9.02 | 2,096,200 |
| 19/12/2025 | $8.40 | $8.47 | $8.53 | $8.26 | 39,570,100 |
| 18/12/2025 | $8.68 | $9.24 | $9.25 | $8.66 | 4,157,200 |
| 17/12/2025 | $9.18 | $8.92 | $9.25 | $8.90 | 2,690,000 |
| 16/12/2025 | $8.78 | $8.93 | $9.03 | $8.78 | 3,573,800 |
| 15/12/2025 | $8.74 | $8.59 | $9.00 | $8.57 | 2,919,000 |
| 12/12/2025 | $8.35 | $8.13 | $8.50 | $8.12 | 1,675,000 |
| 11/12/2025 | $8.20 | $8.21 | $8.26 | $8.10 | 1,745,400 |
| 10/12/2025 | $7.96 | $7.99 | $8.02 | $7.63 | 1,513,800 |
| 09/12/2025 | $7.99 | $8.12 | $8.14 | $7.86 | 1,776,000 |
Graphs are not available, please refer to the detailed table