Find a quote
DISCOVERY SILVER CORP
3.29 Up 0.06 (1.82 %)
Delayed : 2025/08/01 16:10:11
- Previous close $3.23
- Opening $3.25
- Today High $3.35
- Today Low $3.17
- Price Bid $3.28
- Price Ask $3.28
- 52 Weeks High $3.79
- 52 Weeks Low $0.52
- Size Bid 30
- Size Ask 151
- Volume 1,702,607
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 143,800 |
| 03:59 PM | $3.29 | Up $0.00 | $3.30 | $3.28 | 24,600 |
| 03:58 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 32,600 |
| 03:57 PM | $3.29 | Down $0.00 | $3.29 | $3.28 | 20,000 |
| 03:56 PM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 8,100 |
| 03:55 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 6,500 |
| 03:54 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 9,200 |
| 03:53 PM | $3.30 | Down $0.00 | $3.30 | $3.29 | 16,900 |
| 03:52 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 03:51 PM | $3.30 | Up $0.01 | $3.30 | $3.29 | 23,100 |
| 03:50 PM | $3.29 | Down $0.00 | $3.29 | $3.28 | 2,900 |
| 03:49 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 3,300 |
| 03:48 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 12,200 |
| 03:47 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 4,400 |
| 03:46 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 2,400 |
| 03:45 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 3,000 |
| 03:44 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 1,800 |
| 03:43 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 900 |
| 03:42 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,600 |
| 03:41 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,900 |
| 03:40 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 900 |
| 03:39 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 1,400 |
| 03:38 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,300 |
| 03:37 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,100 |
| 03:36 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 1,000 |
| 03:35 PM | $3.29 | Down $0.00 | $3.29 | $3.29 | 300 |
| 03:34 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,100 |
| 03:33 PM | $3.30 | Down $ -0.01 | $3.31 | $3.30 | 2,900 |
| 03:32 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 600 |
| 03:31 PM | $3.31 | Up $0.01 | $3.31 | $3.30 | 3,500 |
| 03:30 PM | $3.30 | Up $0.00 | $3.31 | $3.30 | 22,400 |
| 03:28 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 2,600 |
| 03:28 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 0 |
| 03:27 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 1,300 |
| 03:26 PM | $3.30 | Up $0.00 | $3.31 | $3.30 | 1,400 |
| 03:24 PM | $3.30 | Down $ -0.01 | $3.31 | $3.30 | 800 |
| 03:24 PM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 03:23 PM | $3.31 | Up $0.01 | $3.31 | $3.30 | 10,900 |
| 03:22 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 03:21 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 100 |
| 03:20 PM | $3.30 | Up $0.00 | $3.31 | $3.30 | 4,000 |
| 03:18 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 4,600 |
| 03:18 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 0 |
| 03:17 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 800 |
| 03:16 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 03:15 PM | $3.30 | Down $ -0.01 | $3.30 | $3.30 | 1,400 |
| 03:14 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 100 |
| 03:13 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 400 |
| 03:12 PM | $3.31 | Up $0.01 | $3.31 | $3.30 | 17,000 |
| 03:11 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 2,500 |
| 03:10 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 500 |
| 03:09 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 1,000 |
| 03:08 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 2,400 |
| 03:07 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 300 |
| 03:06 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 400 |
| 03:05 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 500 |
| 03:04 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 400 |
| 03:03 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 600 |
| 03:02 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 500 |
| 03:01 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 300 |
| 03:00 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 300 |
| 02:59 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 02:58 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 02:57 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 02:56 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 02:55 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 800 |
| 02:53 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 7,200 |
| 02:53 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 0 |
| 02:52 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 02:51 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 02:50 PM | $3.30 | Down $0.00 | $3.30 | $3.29 | 5,100 |
| 02:49 PM | $3.30 | Down $ -0.01 | $3.30 | $3.30 | 900 |
| 02:48 PM | $3.31 | Up $0.01 | $3.31 | $3.30 | 6,600 |
| 02:46 PM | $3.30 | Up $0.01 | $3.30 | $3.29 | 18,900 |
| 02:46 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 0 |
| 02:45 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 400 |
| 02:44 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 1,300 |
| 02:43 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 02:42 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 500 |
| 02:41 PM | $3.29 | Down $0.00 | $3.29 | $3.29 | 500 |
| 02:40 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,700 |
| 02:39 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 02:38 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 700 |
| 02:37 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 02:36 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 3,500 |
| 02:35 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 02:34 PM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 14,600 |
| 02:33 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 02:32 PM | $3.30 | Up $0.01 | $3.30 | $3.30 | 100 |
| 02:31 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 2,500 |
| 02:30 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 02:29 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 02:28 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 02:27 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 6,700 |
| 02:26 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 02:25 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 02:24 PM | $3.29 | Up $0.01 | $3.29 | $3.29 | 100 |
| 02:23 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 4,200 |
| 02:22 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 400 |
| 02:21 PM | $3.28 | Down $0.00 | $3.28 | $3.28 | 200 |
| 02:20 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 02:19 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 02:16 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 1,100 |
| 02:16 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 02:16 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 02:15 PM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 400 |
| 02:14 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 02:13 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 02:12 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 5,100 |
| 02:10 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 400 |
| 02:10 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 02:09 PM | $3.27 | Up $0.00 | $3.27 | $3.26 | 11,200 |
| 02:08 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 2,300 |
| 02:07 PM | $3.27 | Down $0.00 | $3.28 | $3.27 | 4,700 |
| 02:06 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 200 |
| 02:05 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 400 |
| 02:04 PM | $3.28 | Down $ -0.02 | $3.29 | $3.28 | 24,100 |
| 02:03 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 1,200 |
| 02:02 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 400 |
| 02:01 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 02:00 PM | $3.29 | Down $0.00 | $3.29 | $3.29 | 400 |
| 01:59 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:58 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 01:57 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 01:56 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 01:55 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:54 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 01:53 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:52 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 01:51 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:50 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:49 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 01:48 PM | $3.29 | Up $0.00 | $3.29 | $3.28 | 1,200 |
| 01:47 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 500 |
| 01:46 PM | $3.28 | Up $0.01 | $3.28 | $3.27 | 9,500 |
| 01:45 PM | $3.27 | Down $0.00 | $3.28 | $3.27 | 4,000 |
| 01:44 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 400 |
| 01:42 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 300 |
| 01:42 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 01:41 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 01:40 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 300 |
| 01:38 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 900 |
| 01:38 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 0 |
| 01:37 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 4,600 |
| 01:36 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 01:33 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 01:33 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 01:33 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 01:31 PM | $3.27 | Down $0.00 | $3.28 | $3.27 | 6,900 |
| 01:31 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 0 |
| 01:30 PM | $3.27 | Up $0.01 | $3.27 | $3.27 | 200 |
| 01:29 PM | $3.26 | Down $ -0.01 | $3.27 | $3.26 | 300 |
| 01:28 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 01:27 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 700 |
| 01:26 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 01:25 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 3,000 |
| 01:24 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 01:23 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 01:22 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 01:19 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 300 |
| 01:19 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 0 |
| 01:19 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 0 |
| 01:16 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 6,300 |
| 01:16 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 01:16 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 01:15 PM | $3.27 | Up $0.01 | $3.27 | $3.26 | 2,200 |
| 01:14 PM | $3.26 | Down $ -0.01 | $3.26 | $3.26 | 200 |
| 01:13 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 900 |
| 01:12 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 01:11 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 700 |
| 01:10 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 01:09 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 200 |
| 01:08 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 01:07 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 200 |
| 01:06 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 200 |
| 01:04 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 01:04 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 01:03 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 01:01 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 01:01 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 01:00 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 3,000 |
| 12:59 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 400 |
| 12:58 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 12:57 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 4,300 |
| 12:56 PM | $3.27 | Up $0.01 | $3.27 | $3.26 | 8,400 |
| 12:55 PM | $3.26 | Down $ -0.01 | $3.26 | $3.26 | 300 |
| 12:54 PM | $3.27 | Up $0.01 | $3.27 | $3.26 | 300 |
| 12:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 200 |
| 12:52 PM | $3.26 | Down $ -0.01 | $3.27 | $3.26 | 500 |
| 12:51 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 4,900 |
| 12:50 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 12:49 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 12:48 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,000 |
| 12:47 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 700 |
| 12:46 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 12:45 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 1,100 |
| 12:44 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 800 |
| 12:43 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 12:41 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 12:41 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 12:39 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 12:39 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 12:37 PM | $3.28 | Down $0.00 | $3.28 | $3.28 | 1,600 |
| 12:37 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 12:36 PM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 100 |
| 12:34 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 2,800 |
| 12:34 PM | $3.29 | Up $0.00 | $3.29 | $3.28 | 0 |
| 12:33 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 300 |
| 12:32 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 700 |
| 12:31 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 12:30 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,100 |
| 12:28 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 12:28 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 12:27 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 12:26 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 12:25 PM | $3.28 | Down $0.00 | $3.28 | $3.28 | 300 |
| 12:24 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 300 |
| 12:23 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 600 |
| 12:20 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 800 |
| 12:20 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 12:20 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 12:19 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 1,100 |
| 12:18 PM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 100 |
| 12:17 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 7,200 |
| 12:16 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 12:15 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 200 |
| 12:14 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 200 |
| 12:13 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 700 |
| 12:12 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,100 |
| 12:11 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 12:10 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 12:09 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,300 |
| 12:08 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,100 |
| 12:07 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 12:06 PM | $3.27 | Down $0.00 | $3.28 | $3.27 | 2,300 |
| 12:05 PM | $3.28 | Down $0.00 | $3.28 | $3.27 | 5,100 |
| 12:04 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 1,400 |
| 12:03 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 200 |
| 12:02 PM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 1,400 |
| 12:01 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 600 |
| 12:00 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 500 |
| 11:59 AM | $3.29 | Down $0.00 | $3.29 | $3.29 | 9,500 |
| 11:58 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 700 |
| 11:57 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 11:56 AM | $3.29 | Down $ -0.01 | $3.29 | $3.29 | 100 |
| 11:55 AM | $3.30 | Up $0.01 | $3.30 | $3.29 | 500 |
| 11:54 AM | $3.29 | Down $0.00 | $3.29 | $3.29 | 800 |
| 11:51 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 2,700 |
| 11:51 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 0 |
| 11:51 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 0 |
| 11:50 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 11:49 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 500 |
| 11:48 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 600 |
| 11:47 AM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 1,100 |
| 11:46 AM | $3.29 | Up $0.01 | $3.29 | $3.29 | 100 |
| 11:43 AM | $3.28 | Up $0.01 | $3.28 | $3.27 | 4,600 |
| 11:43 AM | $3.28 | Up $0.00 | $3.28 | $3.27 | 0 |
| 11:43 AM | $3.28 | Up $0.00 | $3.28 | $3.27 | 0 |
| 11:42 AM | $3.27 | Up $0.00 | $3.28 | $3.27 | 500 |
| 11:41 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 600 |
| 11:40 AM | $3.27 | Down $0.00 | $3.28 | $3.27 | 800 |
| 11:39 AM | $3.28 | Up $0.00 | $3.28 | $3.27 | 500 |
| 11:38 AM | $3.28 | Down $0.00 | $3.28 | $3.28 | 2,800 |
| 11:37 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 300 |
| 11:36 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 900 |
| 11:35 AM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 600 |
| 11:34 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 4,500 |
| 11:33 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 800 |
| 11:32 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 400 |
| 11:31 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 600 |
| 11:30 AM | $3.29 | Down $0.00 | $3.30 | $3.29 | 7,500 |
| 11:29 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 300 |
| 11:28 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 600 |
| 11:27 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 400 |
| 11:26 AM | $3.29 | Down $0.00 | $3.29 | $3.29 | 300 |
| 11:25 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 1,400 |
| 11:24 AM | $3.29 | Up $0.00 | $3.30 | $3.29 | 400 |
| 11:22 AM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 200 |
| 11:22 AM | $3.29 | Up $0.00 | $3.30 | $3.29 | 0 |
| 11:21 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 11:20 AM | $3.30 | Up $0.00 | $3.30 | $3.29 | 9,400 |
| 11:19 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 800 |
| 11:18 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 11:17 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 11:16 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 11:15 AM | $3.29 | Up $0.01 | $3.29 | $3.29 | 4,200 |
| 11:14 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 100 |
| 11:11 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 14,300 |
| 11:11 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 0 |
| 11:11 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 0 |
| 11:10 AM | $3.29 | Up $0.02 | $3.29 | $3.28 | 5,100 |
| 11:09 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 11:08 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 2,000 |
| 11:07 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 100 |
| 11:05 AM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 11:05 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 11:04 AM | $3.28 | Up $0.00 | $3.28 | $3.28 | 300 |
| 11:02 AM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 11:02 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 11:01 AM | $3.28 | Up $0.00 | $3.28 | $3.27 | 300 |
| 11:00 AM | $3.27 | Down $ -0.01 | $3.27 | $3.27 | 800 |
| 10:59 AM | $3.28 | Up $0.00 | $3.28 | $3.28 | 2,700 |
| 10:58 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 900 |
| 10:57 AM | $3.29 | Up $0.01 | $3.29 | $3.29 | 6,500 |
| 10:56 AM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 2,200 |
| 10:55 AM | $3.29 | Down $0.00 | $3.29 | $3.29 | 1,800 |
| 10:54 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 10:52 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 3,900 |
| 10:52 AM | $3.29 | Up $0.00 | $3.29 | $3.28 | 0 |
| 10:51 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 6,900 |
| 10:50 AM | $3.29 | Down $ -0.01 | $3.29 | $3.29 | 600 |
| 10:48 AM | $3.30 | Down $ -0.03 | $3.32 | $3.30 | 4,900 |
| 10:48 AM | $3.30 | Up $0.00 | $3.32 | $3.30 | 0 |
| 10:47 AM | $3.33 | Down $ -0.01 | $3.34 | $3.33 | 13,300 |
| 10:46 AM | $3.34 | Up $0.01 | $3.34 | $3.33 | 13,800 |
| 10:45 AM | $3.33 | Up $0.00 | $3.34 | $3.32 | 73,100 |
| 10:44 AM | $3.33 | Up $0.02 | $3.34 | $3.31 | 13,700 |
| 10:43 AM | $3.31 | Up $0.00 | $3.32 | $3.31 | 28,600 |
| 10:42 AM | $3.31 | Up $0.03 | $3.31 | $3.28 | 26,100 |
| 10:41 AM | $3.28 | Up $0.01 | $3.28 | $3.28 | 7,200 |
| 10:40 AM | $3.27 | Down $ -0.01 | $3.27 | $3.27 | 100 |
| 10:38 AM | $3.28 | Up $0.00 | $3.28 | $3.28 | 400 |
| 10:38 AM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 10:37 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 1,500 |
| 10:35 AM | $3.29 | Up $0.00 | $3.29 | $3.28 | 2,800 |
| 10:35 AM | $3.29 | Up $0.00 | $3.29 | $3.28 | 0 |
| 10:34 AM | $3.29 | Down $ -0.02 | $3.30 | $3.29 | 2,200 |
| 10:33 AM | $3.31 | Down $0.00 | $3.31 | $3.31 | 2,500 |
| 10:32 AM | $3.31 | Up $0.02 | $3.31 | $3.29 | 11,700 |
| 10:31 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 1,100 |
| 10:30 AM | $3.29 | Down $ -0.02 | $3.31 | $3.29 | 31,600 |
| 10:29 AM | $3.31 | Up $0.00 | $3.31 | $3.31 | 200 |
| 10:28 AM | $3.31 | Up $0.00 | $3.31 | $3.31 | 100 |
| 10:27 AM | $3.31 | Down $ -0.01 | $3.32 | $3.31 | 95,000 |
| 10:26 AM | $3.32 | Up $0.00 | $3.32 | $3.32 | 17,700 |
| 10:25 AM | $3.32 | Down $ -0.01 | $3.32 | $3.32 | 4,900 |
| 10:24 AM | $3.33 | Down $ -0.01 | $3.34 | $3.33 | 21,900 |
| 10:23 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 2,100 |
| 10:21 AM | $3.34 | Up $0.02 | $3.34 | $3.31 | 9,600 |
| 10:21 AM | $3.34 | Up $0.00 | $3.34 | $3.31 | 0 |
| 10:20 AM | $3.32 | Up $0.00 | $3.32 | $3.32 | 1,200 |
| 10:19 AM | $3.32 | Up $0.01 | $3.32 | $3.31 | 1,200 |
| 10:18 AM | $3.31 | Up $0.00 | $3.31 | $3.31 | 1,900 |
| 10:17 AM | $3.31 | Up $0.01 | $3.31 | $3.31 | 6,200 |
| 10:16 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 8,200 |
| 10:14 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 900 |
| 10:14 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 0 |
| 10:13 AM | $3.30 | Up $0.01 | $3.30 | $3.30 | 5,300 |
| 10:12 AM | $3.29 | Up $0.00 | $3.29 | $3.29 | 7,500 |
| 10:11 AM | $3.29 | Up $0.01 | $3.29 | $3.29 | 300 |
| 10:10 AM | $3.28 | Down $ -0.01 | $3.30 | $3.28 | 3,100 |
| 10:09 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 3,700 |
| 10:08 AM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 3,400 |
| 10:07 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 1,500 |
| 10:06 AM | $3.28 | Down $ -0.01 | $3.28 | $3.28 | 200 |
| 10:05 AM | $3.29 | Up $0.01 | $3.29 | $3.28 | 3,100 |
| 10:04 AM | $3.28 | Down $0.00 | $3.29 | $3.27 | 4,000 |
| 10:03 AM | $3.28 | Up $0.01 | $3.28 | $3.27 | 1,500 |
| 10:02 AM | $3.27 | Down $ -0.02 | $3.28 | $3.27 | 1,000 |
| 10:01 AM | $3.29 | Up $0.03 | $3.29 | $3.27 | 10,600 |
| 10:00 AM | $3.26 | Up $0.01 | $3.27 | $3.26 | 3,300 |
| 09:58 AM | $3.25 | Down $ -0.01 | $3.26 | $3.25 | 6,100 |
| 09:58 AM | $3.25 | Up $0.00 | $3.26 | $3.25 | 0 |
| 09:57 AM | $3.26 | Up $0.02 | $3.26 | $3.23 | 105,900 |
| 09:56 AM | $3.24 | Up $0.01 | $3.25 | $3.23 | 71,400 |
| 09:55 AM | $3.23 | Up $0.06 | $3.24 | $3.17 | 45,500 |
| 09:52 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 700 |
| 09:52 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:52 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:51 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 3,900 |
| 09:50 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 2,000 |
| 09:49 AM | $3.19 | Up $0.00 | $3.20 | $3.19 | 1,900 |
| 09:48 AM | $3.19 | Up $0.00 | $3.21 | $3.19 | 1,600 |
| 09:47 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 400 |
| 09:46 AM | $3.19 | Down $0.00 | $3.21 | $3.19 | 2,800 |
| 09:45 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 09:44 AM | $3.19 | Up $0.01 | $3.19 | $3.19 | 800 |
| 09:43 AM | $3.18 | Down $0.00 | $3.18 | $3.18 | 400 |
| 09:42 AM | $3.19 | Up $0.00 | $3.19 | $3.18 | 2,600 |
| 09:41 AM | $3.19 | Down $ -0.02 | $3.20 | $3.18 | 2,700 |
| 09:40 AM | $3.21 | Up $0.02 | $3.21 | $3.20 | 400 |
| 09:39 AM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 100 |
| 09:38 AM | $3.20 | Down $ -0.01 | $3.22 | $3.20 | 1,100 |
| 09:37 AM | $3.22 | Down $ -0.02 | $3.23 | $3.22 | 16,800 |
| 09:36 AM | $3.23 | Up $0.00 | $3.24 | $3.23 | 1,100 |
| 09:35 AM | $3.23 | Down $ -0.02 | $3.24 | $3.23 | 1,800 |
| 09:34 AM | $3.25 | Up $0.01 | $3.25 | $3.24 | 7,400 |
| 09:33 AM | $3.24 | Up $0.02 | $3.25 | $3.22 | 99,300 |
| 09:32 AM | $3.23 | Down $ -0.02 | $3.24 | $3.23 | 10,700 |
| 09:31 AM | $3.25 | Up $0.00 | $3.26 | $3.25 | 4,600 |
| 09:30 AM | $3.25 | Up $0.02 | $3.27 | $3.24 | 87,000 |
| Previous close | $3.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2025 | $3.23 | $3.21 | $3.26 | $3.20 | 731,500 |
| 30/07/2025 | $3.16 | $3.16 | $3.23 | $3.13 | 1,328,500 |
| 29/07/2025 | $3.33 | $3.35 | $3.37 | $3.31 | 614,300 |
| 28/07/2025 | $3.34 | $3.34 | $3.38 | $3.33 | 577,900 |
| 25/07/2025 | $3.43 | $3.36 | $3.44 | $3.35 | 628,900 |
| 24/07/2025 | $3.40 | $3.39 | $3.42 | $3.36 | 817,700 |
| 23/07/2025 | $3.45 | $3.47 | $3.48 | $3.41 | 1,044,200 |
| 22/07/2025 | $3.62 | $3.54 | $3.63 | $3.53 | 2,235,800 |
| 21/07/2025 | $3.27 | $3.28 | $3.32 | $3.23 | 1,206,200 |
| 18/07/2025 | $3.14 | $3.12 | $3.16 | $3.11 | 1,888,700 |
| 17/07/2025 | $3.18 | $3.13 | $3.19 | $3.10 | 1,130,100 |
| 16/07/2025 | $3.22 | $3.18 | $3.26 | $3.17 | 1,726,900 |
| 15/07/2025 | $3.17 | $3.13 | $3.19 | $3.09 | 1,206,600 |
| 14/07/2025 | $3.16 | $3.21 | $3.22 | $3.12 | 1,444,600 |
| 11/07/2025 | $3.20 | $3.28 | $3.29 | $3.19 | 2,920,700 |
| 10/07/2025 | $3.04 | $2.98 | $3.07 | $2.97 | 2,194,800 |
| 09/07/2025 | $2.85 | $2.90 | $2.91 | $2.71 | 2,766,000 |
| 08/07/2025 | $2.89 | $2.86 | $2.92 | $2.84 | 717,500 |
| 07/07/2025 | $3.03 | $3.00 | $3.07 | $2.99 | 1,700,200 |
| 04/07/2025 | $2.96 | $2.97 | $2.99 | $2.96 | 449,200 |
| 03/07/2025 | $2.98 | $2.95 | $2.99 | $2.94 | 398,900 |
| 02/07/2025 | $2.97 | $2.94 | $2.97 | $2.93 | 1,495,600 |
| 30/06/2025 | $2.98 | $3.00 | $3.01 | $2.95 | 2,613,300 |
| 27/06/2025 | $2.91 | $2.92 | $2.94 | $2.84 | 1,747,700 |
| 26/06/2025 | $3.12 | $3.12 | $3.16 | $3.09 | 1,374,600 |
| 25/06/2025 | $3.05 | $3.10 | $3.10 | $3.05 | 1,125,900 |
| 24/06/2025 | $3.09 | $3.07 | $3.09 | $3.05 | 2,089,100 |
| 23/06/2025 | $3.18 | $3.28 | $3.28 | $3.18 | 1,731,000 |
| 20/06/2025 | $3.25 | $3.25 | $3.33 | $3.22 | 43,587,400 |
| 19/06/2025 | $3.34 | $3.38 | $3.39 | $3.33 | 553,300 |
Graphs are not available, please refer to the detailed table