Find a quote
DISCOVERY SILVER CORP
5.27 Up 0.58 (11.01 %)
Delayed : 2025/09/22 17:00:00
- Previous close $4.69
- Opening $4.75
- Today High $5.28
- Today Low $4.71
- Price Bid $5.27
- Price Ask $5.27
- 52 Weeks High $5.28
- 52 Weeks Low $0.65
- Size Bid 10
- Size Ask 30
- Volume 6,485,140
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.27 | Down $ -0.01 | $5.27 | $5.27 | 362,200 |
| 03:59 PM | $5.28 | Up $0.02 | $5.28 | $5.26 | 281,600 |
| 03:58 PM | $5.26 | Up $0.00 | $5.27 | $5.24 | 181,600 |
| 03:57 PM | $5.26 | Up $0.00 | $5.26 | $5.24 | 82,000 |
| 03:56 PM | $5.26 | Up $0.02 | $5.27 | $5.25 | 86,900 |
| 03:55 PM | $5.24 | Up $0.02 | $5.25 | $5.22 | 36,400 |
| 03:54 PM | $5.22 | Up $0.00 | $5.23 | $5.21 | 141,500 |
| 03:53 PM | $5.22 | Up $0.01 | $5.22 | $5.21 | 13,500 |
| 03:52 PM | $5.21 | Up $0.02 | $5.21 | $5.20 | 14,600 |
| 03:51 PM | $5.19 | Up $0.03 | $5.19 | $5.16 | 60,200 |
| 03:50 PM | $5.17 | Down $ -0.01 | $5.18 | $5.17 | 38,300 |
| 03:49 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 36,600 |
| 03:48 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 12,200 |
| 03:47 PM | $5.18 | Down $0.00 | $5.18 | $5.17 | 6,900 |
| 03:46 PM | $5.18 | Up $0.01 | $5.18 | $5.17 | 35,000 |
| 03:45 PM | $5.17 | Down $0.00 | $5.17 | $5.17 | 600 |
| 03:44 PM | $5.17 | Down $ -0.01 | $5.18 | $5.17 | 11,000 |
| 03:43 PM | $5.18 | Up $0.01 | $5.18 | $5.17 | 2,600 |
| 03:42 PM | $5.17 | Down $ -0.01 | $5.18 | $5.17 | 45,900 |
| 03:41 PM | $5.18 | Up $0.01 | $5.18 | $5.17 | 25,300 |
| 03:39 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 1,000 |
| 03:39 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 0 |
| 03:38 PM | $5.17 | Down $ -0.03 | $5.20 | $5.17 | 82,300 |
| 03:37 PM | $5.20 | Up $0.03 | $5.20 | $5.17 | 48,900 |
| 03:36 PM | $5.17 | Up $0.01 | $5.17 | $5.16 | 7,900 |
| 03:35 PM | $5.16 | Up $0.02 | $5.17 | $5.14 | 36,400 |
| 03:34 PM | $5.14 | Up $0.02 | $5.14 | $5.11 | 34,800 |
| 03:33 PM | $5.12 | Up $0.01 | $5.12 | $5.12 | 37,000 |
| 03:32 PM | $5.11 | Up $0.00 | $5.12 | $5.11 | 25,500 |
| 03:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 23,700 |
| 03:30 PM | $5.11 | Down $0.00 | $5.12 | $5.11 | 29,200 |
| 03:29 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 700 |
| 03:28 PM | $5.11 | Up $0.00 | $5.12 | $5.11 | 14,100 |
| 03:27 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 19,000 |
| 03:26 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 400 |
| 03:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 2,000 |
| 03:24 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 3,800 |
| 03:23 PM | $5.11 | Up $0.00 | $5.12 | $5.11 | 11,600 |
| 03:22 PM | $5.11 | Down $0.00 | $5.12 | $5.11 | 7,200 |
| 03:21 PM | $5.12 | Up $0.00 | $5.12 | $5.11 | 11,300 |
| 03:20 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 7,300 |
| 03:19 PM | $5.11 | Down $0.00 | $5.11 | $5.11 | 5,700 |
| 03:18 PM | $5.12 | Up $0.00 | $5.12 | $5.11 | 2,800 |
| 03:17 PM | $5.12 | Up $0.02 | $5.12 | $5.10 | 20,100 |
| 03:16 PM | $5.10 | Down $ -0.01 | $5.11 | $5.09 | 79,100 |
| 03:15 PM | $5.11 | Up $0.01 | $5.12 | $5.10 | 4,100 |
| 03:14 PM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 5,400 |
| 03:13 PM | $5.11 | Up $0.00 | $5.12 | $5.11 | 15,800 |
| 03:12 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,000 |
| 03:11 PM | $5.11 | Down $0.00 | $5.12 | $5.11 | 31,100 |
| 03:10 PM | $5.12 | Up $0.00 | $5.12 | $5.11 | 5,200 |
| 03:09 PM | $5.11 | Up $0.03 | $5.11 | $5.09 | 56,900 |
| 03:08 PM | $5.08 | Up $0.01 | $5.09 | $5.08 | 17,900 |
| 03:07 PM | $5.07 | Down $ -0.01 | $5.07 | $5.07 | 12,000 |
| 03:06 PM | $5.08 | Up $0.00 | $5.09 | $5.08 | 18,200 |
| 03:05 PM | $5.08 | Up $0.00 | $5.08 | $5.08 | 600 |
| 03:04 PM | $5.08 | Up $0.01 | $5.10 | $5.07 | 228,100 |
| 03:03 PM | $5.07 | Up $0.00 | $5.07 | $5.07 | 1,000 |
| 03:02 PM | $5.07 | Up $0.01 | $5.07 | $5.06 | 15,200 |
| 03:01 PM | $5.06 | Up $0.01 | $5.06 | $5.05 | 15,700 |
| 03:00 PM | $5.05 | Up $0.00 | $5.05 | $5.05 | 7,000 |
| 02:57 PM | $5.05 | Up $0.00 | $5.05 | $5.04 | 16,000 |
| 02:57 PM | $5.05 | Up $0.00 | $5.05 | $5.04 | 0 |
| 02:57 PM | $5.05 | Up $0.00 | $5.05 | $5.04 | 0 |
| 02:55 PM | $5.05 | Up $0.00 | $5.06 | $5.05 | 1,700 |
| 02:55 PM | $5.05 | Up $0.00 | $5.06 | $5.05 | 0 |
| 02:54 PM | $5.05 | Up $0.00 | $5.05 | $5.05 | 2,300 |
| 02:53 PM | $5.05 | Up $0.01 | $5.05 | $5.04 | 19,600 |
| 02:52 PM | $5.04 | Up $0.00 | $5.05 | $5.04 | 8,500 |
| 02:51 PM | $5.04 | Up $0.00 | $5.04 | $5.04 | 100 |
| 02:50 PM | $5.04 | Down $ -0.01 | $5.06 | $5.04 | 6,200 |
| 02:49 PM | $5.05 | Down $ -0.01 | $5.07 | $5.05 | 46,800 |
| 02:48 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 300 |
| 02:47 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 4,100 |
| 02:46 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 200 |
| 02:45 PM | $5.06 | Down $0.00 | $5.06 | $5.06 | 100 |
| 02:44 PM | $5.06 | Up $0.00 | $5.06 | $5.05 | 900 |
| 02:43 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 300 |
| 02:42 PM | $5.05 | Up $0.00 | $5.05 | $5.05 | 100 |
| 02:41 PM | $5.05 | Down $ -0.01 | $5.06 | $5.05 | 2,200 |
| 02:40 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 400 |
| 02:39 PM | $5.06 | Up $0.00 | $5.06 | $5.05 | 7,300 |
| 02:38 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 400 |
| 02:37 PM | $5.05 | Up $0.00 | $5.05 | $5.05 | 5,000 |
| 02:36 PM | $5.05 | Up $0.00 | $5.05 | $5.04 | 5,100 |
| 02:35 PM | $5.05 | Down $0.00 | $5.06 | $5.05 | 2,700 |
| 02:34 PM | $5.06 | Up $0.00 | $5.06 | $5.05 | 900 |
| 02:33 PM | $5.05 | Up $0.00 | $5.06 | $5.05 | 14,300 |
| 02:32 PM | $5.05 | Up $0.01 | $5.05 | $5.04 | 12,900 |
| 02:31 PM | $5.04 | Up $0.00 | $5.04 | $5.04 | 2,700 |
| 02:30 PM | $5.04 | Down $0.00 | $5.04 | $5.04 | 9,300 |
| 02:29 PM | $5.04 | Up $0.00 | $5.04 | $5.03 | 2,300 |
| 02:28 PM | $5.04 | Down $ -0.02 | $5.06 | $5.04 | 25,300 |
| 02:27 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 1,200 |
| 02:26 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 100 |
| 02:25 PM | $5.05 | Up $0.01 | $5.06 | $5.05 | 19,000 |
| 02:24 PM | $5.04 | Down $ -0.02 | $5.06 | $5.04 | 15,200 |
| 02:23 PM | $5.06 | Up $0.00 | $5.07 | $5.06 | 13,900 |
| 02:22 PM | $5.06 | Up $0.01 | $5.06 | $5.06 | 15,700 |
| 02:21 PM | $5.05 | Down $ -0.01 | $5.05 | $5.05 | 16,300 |
| 02:19 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 7,600 |
| 02:19 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 0 |
| 02:18 PM | $5.06 | Down $ -0.01 | $5.06 | $5.06 | 20,800 |
| 02:17 PM | $5.07 | Up $0.00 | $5.07 | $5.07 | 3,000 |
| 02:16 PM | $5.07 | Up $0.01 | $5.07 | $5.06 | 2,000 |
| 02:15 PM | $5.06 | Up $0.01 | $5.07 | $5.06 | 12,300 |
| 02:14 PM | $5.05 | Down $ -0.01 | $5.06 | $5.05 | 44,700 |
| 02:13 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 13,500 |
| 02:12 PM | $5.06 | Down $0.00 | $5.06 | $5.05 | 1,800 |
| 02:11 PM | $5.06 | Up $0.00 | $5.06 | $5.06 | 1,200 |
| 02:10 PM | $5.06 | Up $0.01 | $5.06 | $5.06 | 1,900 |
| 02:09 PM | $5.05 | Up $0.00 | $5.06 | $5.05 | 69,100 |
| 02:08 PM | $5.05 | Up $0.00 | $5.05 | $5.05 | 2,000 |
| 02:07 PM | $5.05 | Up $0.00 | $5.05 | $5.04 | 7,300 |
| 02:06 PM | $5.05 | Up $0.01 | $5.05 | $5.04 | 13,700 |
| 02:05 PM | $5.04 | Up $0.00 | $5.04 | $5.03 | 3,000 |
| 02:04 PM | $5.04 | Up $0.01 | $5.04 | $5.03 | 21,000 |
| 02:03 PM | $5.03 | Up $0.02 | $5.03 | $5.00 | 25,000 |
| 02:02 PM | $5.01 | Down $0.00 | $5.01 | $5.01 | 1,000 |
| 02:01 PM | $5.02 | Up $0.00 | $5.02 | $5.02 | 900 |
| 02:00 PM | $5.01 | Up $0.00 | $5.02 | $5.01 | 2,500 |
| 01:59 PM | $5.01 | Down $ -0.03 | $5.03 | $5.01 | 26,500 |
| 01:58 PM | $5.04 | Up $0.01 | $5.04 | $5.02 | 66,400 |
| 01:57 PM | $5.03 | Down $0.00 | $5.03 | $5.02 | 40,900 |
| 01:56 PM | $5.03 | Down $ -0.01 | $5.03 | $5.03 | 1,200 |
| 01:55 PM | $5.04 | Down $ -0.01 | $5.05 | $5.03 | 20,100 |
| 01:54 PM | $5.05 | Up $0.04 | $5.05 | $5.02 | 35,000 |
| 01:53 PM | $5.01 | Up $0.01 | $5.01 | $5.00 | 70,100 |
| 01:52 PM | $5.00 | Up $0.00 | $5.00 | $5.00 | 3,600 |
| 01:51 PM | $4.99 | Up $0.00 | $4.99 | $4.99 | 14,800 |
| 01:50 PM | $4.99 | Up $0.01 | $4.99 | $4.99 | 600 |
| 01:49 PM | $4.98 | Up $0.01 | $4.98 | $4.98 | 2,300 |
| 01:48 PM | $4.98 | Up $0.00 | $4.98 | $4.97 | 1,300 |
| 01:47 PM | $4.98 | Down $ -0.01 | $4.98 | $4.98 | 3,300 |
| 01:46 PM | $4.99 | Up $0.00 | $4.99 | $4.98 | 13,700 |
| 01:45 PM | $4.98 | Up $0.00 | $4.98 | $4.98 | 1,700 |
| 01:44 PM | $4.98 | Up $0.01 | $4.98 | $4.97 | 3,400 |
| 01:43 PM | $4.98 | Up $0.01 | $4.98 | $4.97 | 1,000 |
| 01:42 PM | $4.96 | Up $0.02 | $4.97 | $4.94 | 78,800 |
| 01:41 PM | $4.94 | Up $0.02 | $4.94 | $4.93 | 1,800 |
| 01:39 PM | $4.93 | Down $0.00 | $4.93 | $4.92 | 4,800 |
| 01:39 PM | $4.93 | Up $0.00 | $4.93 | $4.92 | 0 |
| 01:38 PM | $4.93 | Up $0.00 | $4.93 | $4.93 | 6,400 |
| 01:37 PM | $4.93 | Up $0.00 | $4.93 | $4.92 | 8,000 |
| 01:36 PM | $4.93 | Up $0.04 | $4.93 | $4.89 | 41,400 |
| 01:33 PM | $4.88 | Down $ -0.01 | $4.88 | $4.88 | 100 |
| 01:33 PM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 01:33 PM | $4.88 | Up $0.00 | $4.88 | $4.88 | 0 |
| 01:32 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 5,500 |
| 01:31 PM | $4.89 | Down $ -0.01 | $4.90 | $4.89 | 13,200 |
| 01:30 PM | $4.90 | Up $0.01 | $4.90 | $4.89 | 24,200 |
| 01:29 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 900 |
| 01:28 PM | $4.89 | Up $0.01 | $4.89 | $4.89 | 3,000 |
| 01:27 PM | $4.88 | Down $ -0.01 | $4.89 | $4.88 | 800 |
| 01:26 PM | $4.89 | Down $0.00 | $4.90 | $4.89 | 17,300 |
| 01:25 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:24 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 12,200 |
| 01:23 PM | $4.90 | Down $0.00 | $4.91 | $4.90 | 14,300 |
| 01:22 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 700 |
| 01:21 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 1,800 |
| 01:20 PM | $4.90 | Up $0.01 | $4.90 | $4.90 | 37,100 |
| 01:18 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 6,600 |
| 01:18 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:17 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 3,300 |
| 01:16 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 1,900 |
| 01:15 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 300 |
| 01:14 PM | $4.90 | Down $0.00 | $4.91 | $4.90 | 6,300 |
| 01:13 PM | $4.91 | Up $0.00 | $4.91 | $4.90 | 30,100 |
| 01:12 PM | $4.91 | Down $0.00 | $4.91 | $4.91 | 200 |
| 01:11 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 2,000 |
| 01:10 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 1,500 |
| 01:09 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 4,000 |
| 01:08 PM | $4.91 | Up $0.01 | $4.91 | $4.90 | 10,500 |
| 01:07 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 1,200 |
| 01:06 PM | $4.90 | Up $0.01 | $4.91 | $4.90 | 9,300 |
| 01:04 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 20,900 |
| 01:04 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:03 PM | $4.90 | Up $0.01 | $4.90 | $4.90 | 1,300 |
| 01:02 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 400 |
| 01:01 PM | $4.89 | Down $ -0.01 | $4.89 | $4.89 | 100 |
| 01:00 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 31,900 |
| 12:59 PM | $4.90 | Up $0.01 | $4.90 | $4.90 | 200 |
| 12:58 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 24,700 |
| 12:57 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 4,000 |
| 12:56 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 12:55 PM | $4.89 | Down $0.00 | $4.89 | $4.89 | 100 |
| 12:54 PM | $4.89 | Down $0.00 | $4.90 | $4.89 | 2,300 |
| 12:53 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 12:52 PM | $4.89 | Down $0.00 | $4.89 | $4.89 | 10,700 |
| 12:51 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 12:50 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 200 |
| 12:49 PM | $4.90 | Up $0.00 | $4.90 | $4.89 | 12,100 |
| 12:48 PM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 17,200 |
| 12:47 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 600 |
| 12:46 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 700 |
| 12:45 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:44 PM | $4.91 | Up $0.01 | $4.91 | $4.91 | 100 |
| 12:43 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 8,400 |
| 12:41 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 38,300 |
| 12:41 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 0 |
| 12:40 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 900 |
| 12:39 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 10,100 |
| 12:37 PM | $4.91 | Up $0.01 | $4.91 | $4.90 | 17,000 |
| 12:37 PM | $4.91 | Up $0.00 | $4.91 | $4.90 | 0 |
| 12:36 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 1,000 |
| 12:35 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 3,700 |
| 12:34 PM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 200 |
| 12:33 PM | $4.91 | Up $0.01 | $4.91 | $4.91 | 1,500 |
| 12:32 PM | $4.90 | Down $ -0.02 | $4.91 | $4.90 | 14,300 |
| 12:31 PM | $4.92 | Up $0.00 | $4.93 | $4.92 | 23,700 |
| 12:30 PM | $4.92 | Up $0.01 | $4.92 | $4.92 | 700 |
| 12:29 PM | $4.91 | Up $0.02 | $4.91 | $4.90 | 13,000 |
| 12:28 PM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 100 |
| 12:26 PM | $4.90 | Up $0.01 | $4.90 | $4.89 | 27,100 |
| 12:26 PM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 12:25 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 600 |
| 12:22 PM | $4.89 | Down $0.00 | $4.89 | $4.88 | 500 |
| 12:22 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 12:22 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 12:21 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 1,100 |
| 12:20 PM | $4.89 | Up $0.00 | $4.90 | $4.89 | 13,000 |
| 12:19 PM | $4.89 | Down $ -0.01 | $4.90 | $4.89 | 10,100 |
| 12:18 PM | $4.90 | Up $0.01 | $4.90 | $4.89 | 1,400 |
| 12:17 PM | $4.90 | Up $0.01 | $4.90 | $4.88 | 24,800 |
| 12:16 PM | $4.88 | Up $0.01 | $4.88 | $4.87 | 27,400 |
| 12:15 PM | $4.87 | Up $0.00 | $4.87 | $4.87 | 300 |
| 12:14 PM | $4.87 | Up $0.02 | $4.89 | $4.85 | 87,800 |
| 12:13 PM | $4.85 | Up $0.00 | $4.85 | $4.84 | 1,900 |
| 12:12 PM | $4.85 | Down $ -0.03 | $4.88 | $4.85 | 41,700 |
| 12:11 PM | $4.88 | Up $0.01 | $4.88 | $4.86 | 24,200 |
| 12:10 PM | $4.87 | Up $0.01 | $4.88 | $4.86 | 25,300 |
| 12:09 PM | $4.86 | Up $0.02 | $4.86 | $4.84 | 21,700 |
| 12:08 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 1,700 |
| 12:07 PM | $4.84 | Down $0.00 | $4.84 | $4.84 | 100 |
| 12:06 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 700 |
| 12:05 PM | $4.84 | Up $0.00 | $4.84 | $4.84 | 2,800 |
| 12:04 PM | $4.84 | Up $0.01 | $4.84 | $4.84 | 46,600 |
| 12:03 PM | $4.83 | Up $0.00 | $4.84 | $4.83 | 8,100 |
| 12:02 PM | $4.83 | Down $0.00 | $4.83 | $4.83 | 2,000 |
| 12:01 PM | $4.84 | Up $0.00 | $4.84 | $4.83 | 6,600 |
| 12:00 PM | $4.83 | Up $0.01 | $4.84 | $4.82 | 10,100 |
| 11:59 AM | $4.82 | Up $0.01 | $4.82 | $4.82 | 18,200 |
| 11:58 AM | $4.81 | Down $ -0.01 | $4.81 | $4.81 | 7,600 |
| 11:57 AM | $4.82 | Up $0.00 | $4.82 | $4.82 | 100 |
| 11:56 AM | $4.82 | Down $ -0.01 | $4.82 | $4.82 | 52,500 |
| 11:55 AM | $4.83 | Up $0.00 | $4.83 | $4.81 | 28,200 |
| 11:54 AM | $4.82 | Down $ -0.01 | $4.83 | $4.82 | 17,400 |
| 11:53 AM | $4.83 | Up $0.00 | $4.83 | $4.83 | 2,500 |
| 11:52 AM | $4.83 | Up $0.00 | $4.83 | $4.83 | 600 |
| 11:51 AM | $4.83 | Up $0.04 | $4.83 | $4.79 | 65,600 |
| 11:50 AM | $4.79 | Up $0.03 | $4.79 | $4.76 | 3,900 |
| 11:49 AM | $4.76 | Down $0.00 | $4.76 | $4.76 | 100 |
| 11:48 AM | $4.77 | Up $0.02 | $4.77 | $4.74 | 52,200 |
| 11:47 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 27,600 |
| 11:46 AM | $4.74 | Down $0.00 | $4.74 | $4.74 | 20,300 |
| 11:45 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 25,000 |
| 11:44 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 6,600 |
| 11:43 AM | $4.74 | Down $ -0.01 | $4.74 | $4.74 | 30,000 |
| 11:42 AM | $4.75 | Down $0.00 | $4.75 | $4.75 | 600 |
| 11:41 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 1,400 |
| 11:40 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 1,500 |
| 11:39 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 1,900 |
| 11:38 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 5,800 |
| 11:37 AM | $4.75 | Up $0.00 | $4.75 | $4.74 | 3,900 |
| 11:36 AM | $4.75 | Up $0.00 | $4.76 | $4.75 | 18,700 |
| 11:35 AM | $4.75 | Down $0.00 | $4.75 | $4.75 | 9,400 |
| 11:34 AM | $4.76 | Up $0.01 | $4.76 | $4.74 | 46,700 |
| 11:33 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 5,600 |
| 11:32 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 8,800 |
| 11:31 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,300 |
| 11:30 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,700 |
| 11:29 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 4,900 |
| 11:28 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,800 |
| 11:27 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 1,000 |
| 11:25 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 15,200 |
| 11:25 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 0 |
| 11:24 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 19,500 |
| 11:23 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 8,000 |
| 11:22 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 13,900 |
| 11:20 AM | $4.74 | Up $0.01 | $4.74 | $4.73 | 11,100 |
| 11:20 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 0 |
| 11:19 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,100 |
| 11:18 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,400 |
| 11:17 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 18,300 |
| 11:16 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 4,300 |
| 11:15 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 20,700 |
| 11:14 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,700 |
| 11:13 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 600 |
| 11:12 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,100 |
| 11:11 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,000 |
| 11:10 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,500 |
| 11:09 AM | $4.73 | Up $0.01 | $4.73 | $4.73 | 800 |
| 11:08 AM | $4.73 | Up $0.00 | $4.73 | $4.72 | 3,100 |
| 11:07 AM | $4.73 | Up $0.00 | $4.73 | $4.72 | 12,200 |
| 11:06 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 2,700 |
| 11:05 AM | $4.73 | Up $0.00 | $4.73 | $4.72 | 20,200 |
| 11:04 AM | $4.72 | Up $0.01 | $4.73 | $4.71 | 33,300 |
| 11:03 AM | $4.71 | Down $ -0.02 | $4.73 | $4.71 | 17,000 |
| 11:01 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 5,400 |
| 11:01 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 0 |
| 11:00 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 4,500 |
| 10:59 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 13,700 |
| 10:58 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 10,800 |
| 10:57 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 10,200 |
| 10:56 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 9,700 |
| 10:55 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 15,000 |
| 10:54 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 2,300 |
| 10:53 AM | $4.74 | Up $0.02 | $4.74 | $4.72 | 16,200 |
| 10:52 AM | $4.72 | Down $ -0.02 | $4.74 | $4.72 | 137,300 |
| 10:51 AM | $4.74 | Up $0.00 | $4.74 | $4.73 | 6,100 |
| 10:50 AM | $4.74 | Up $0.00 | $4.74 | $4.74 | 7,500 |
| 10:49 AM | $4.74 | Down $0.00 | $4.75 | $4.74 | 2,100 |
| 10:48 AM | $4.74 | Down $ -0.01 | $4.75 | $4.74 | 19,800 |
| 10:47 AM | $4.76 | Up $0.02 | $4.76 | $4.73 | 36,400 |
| 10:46 AM | $4.73 | Up $0.01 | $4.73 | $4.72 | 2,900 |
| 10:45 AM | $4.73 | Down $ -0.01 | $4.73 | $4.72 | 20,300 |
| 10:44 AM | $4.73 | Up $0.01 | $4.73 | $4.72 | 20,400 |
| 10:43 AM | $4.72 | Down $0.00 | $4.73 | $4.72 | 900 |
| 10:42 AM | $4.73 | Down $ -0.01 | $4.73 | $4.72 | 10,400 |
| 10:41 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 600 |
| 10:40 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 2,300 |
| 10:39 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 5,000 |
| 10:38 AM | $4.73 | Up $0.01 | $4.73 | $4.73 | 1,100 |
| 10:37 AM | $4.73 | Up $0.00 | $4.73 | $4.73 | 1,500 |
| 10:36 AM | $4.73 | Down $ -0.02 | $4.73 | $4.73 | 7,200 |
| 10:35 AM | $4.74 | Down $0.00 | $4.75 | $4.74 | 8,500 |
| 10:34 AM | $4.75 | Down $0.00 | $4.76 | $4.75 | 15,600 |
| 10:33 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 2,900 |
| 10:32 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 600 |
| 10:31 AM | $4.75 | Up $0.00 | $4.75 | $4.74 | 2,000 |
| 10:30 AM | $4.75 | Up $0.01 | $4.75 | $4.73 | 18,300 |
| 10:29 AM | $4.73 | Up $0.01 | $4.73 | $4.73 | 3,200 |
| 10:28 AM | $4.73 | Down $ -0.01 | $4.73 | $4.72 | 9,900 |
| 10:27 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 4,600 |
| 10:26 AM | $4.73 | Down $ -0.01 | $4.74 | $4.73 | 900 |
| 10:25 AM | $4.74 | Up $0.00 | $4.75 | $4.74 | 6,600 |
| 10:24 AM | $4.74 | Up $0.01 | $4.74 | $4.73 | 5,700 |
| 10:23 AM | $4.73 | Down $ -0.01 | $4.73 | $4.73 | 3,900 |
| 10:22 AM | $4.74 | Up $0.01 | $4.74 | $4.72 | 6,900 |
| 10:21 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 18,000 |
| 10:20 AM | $4.73 | Up $0.00 | $4.74 | $4.72 | 4,800 |
| 10:19 AM | $4.73 | Down $ -0.02 | $4.75 | $4.73 | 13,000 |
| 10:18 AM | $4.75 | Down $ -0.01 | $4.77 | $4.75 | 12,300 |
| 10:17 AM | $4.77 | Up $0.01 | $4.78 | $4.76 | 31,100 |
| 10:16 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 46,300 |
| 10:15 AM | $4.75 | Down $0.00 | $4.76 | $4.75 | 6,800 |
| 10:14 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 17,500 |
| 10:13 AM | $4.75 | Up $0.00 | $4.76 | $4.75 | 16,600 |
| 10:12 AM | $4.75 | Up $0.00 | $4.75 | $4.75 | 5,600 |
| 10:11 AM | $4.75 | Down $ -0.01 | $4.75 | $4.75 | 19,700 |
| 10:10 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 1,400 |
| 10:09 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 2,600 |
| 10:08 AM | $4.76 | Up $0.00 | $4.77 | $4.75 | 33,300 |
| 10:07 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 6,600 |
| 10:06 AM | $4.76 | Up $0.00 | $4.76 | $4.76 | 15,800 |
| 10:05 AM | $4.76 | Up $0.00 | $4.76 | $4.75 | 37,100 |
| 10:04 AM | $4.75 | Down $ -0.01 | $4.76 | $4.75 | 7,200 |
| 10:03 AM | $4.76 | Down $ -0.01 | $4.77 | $4.76 | 4,700 |
| 10:02 AM | $4.77 | Down $ -0.01 | $4.78 | $4.77 | 54,500 |
| 10:01 AM | $4.78 | Up $0.01 | $4.78 | $4.77 | 7,900 |
| 10:00 AM | $4.77 | Up $0.00 | $4.77 | $4.76 | 26,300 |
| 09:59 AM | $4.77 | Up $0.00 | $4.77 | $4.76 | 6,400 |
| 09:58 AM | $4.77 | Down $0.00 | $4.77 | $4.77 | 7,500 |
| 09:57 AM | $4.77 | Down $ -0.01 | $4.80 | $4.75 | 57,400 |
| 09:56 AM | $4.78 | Down $0.00 | $4.79 | $4.78 | 12,900 |
| 09:55 AM | $4.79 | Up $0.02 | $4.79 | $4.77 | 17,300 |
| 09:54 AM | $4.77 | Down $ -0.01 | $4.78 | $4.77 | 6,100 |
| 09:53 AM | $4.78 | Up $0.01 | $4.78 | $4.77 | 13,300 |
| 09:52 AM | $4.77 | Up $0.00 | $4.78 | $4.76 | 40,600 |
| 09:51 AM | $4.77 | Up $0.01 | $4.77 | $4.77 | 4,200 |
| 09:50 AM | $4.76 | Down $0.00 | $4.77 | $4.76 | 10,900 |
| 09:49 AM | $4.77 | Up $0.00 | $4.77 | $4.77 | 7,100 |
| 09:48 AM | $4.76 | Down $0.00 | $4.77 | $4.76 | 6,500 |
| 09:47 AM | $4.77 | Down $0.00 | $4.77 | $4.77 | 4,400 |
| 09:46 AM | $4.77 | Up $0.01 | $4.78 | $4.76 | 15,800 |
| 09:45 AM | $4.76 | Up $0.01 | $4.76 | $4.75 | 17,000 |
| 09:44 AM | $4.74 | Down $ -0.01 | $4.76 | $4.74 | 7,200 |
| 09:43 AM | $4.75 | Up $0.00 | $4.75 | $4.74 | 6,000 |
| 09:42 AM | $4.75 | Up $0.02 | $4.77 | $4.73 | 19,600 |
| 09:41 AM | $4.73 | Up $0.00 | $4.74 | $4.73 | 12,100 |
| 09:40 AM | $4.73 | Down $ -0.01 | $4.73 | $4.72 | 5,700 |
| 09:39 AM | $4.74 | Down $ -0.02 | $4.77 | $4.72 | 13,400 |
| 09:38 AM | $4.76 | Down $ -0.03 | $4.80 | $4.76 | 26,900 |
| 09:37 AM | $4.79 | Up $0.01 | $4.80 | $4.78 | 17,500 |
| 09:36 AM | $4.78 | Up $0.01 | $4.79 | $4.78 | 24,500 |
| 09:35 AM | $4.77 | Down $ -0.02 | $4.79 | $4.77 | 25,100 |
| 09:34 AM | $4.79 | Down $ -0.01 | $4.80 | $4.78 | 58,100 |
| 09:33 AM | $4.80 | Down $ -0.02 | $4.81 | $4.78 | 21,100 |
| 09:32 AM | $4.82 | Down $ -0.04 | $4.84 | $4.82 | 8,600 |
| 09:31 AM | $4.86 | Up $0.09 | $4.86 | $4.76 | 24,200 |
| 09:30 AM | $4.77 | Up $0.08 | $4.90 | $4.75 | 188,100 |
| Previous close | $4.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | $5.27 | $4.82 | $5.28 | $4.82 | 4,259,500 |
| 19/09/2025 | $4.69 | $4.61 | $4.71 | $4.60 | 40,362,500 |
| 18/09/2025 | $4.55 | $4.55 | $4.61 | $4.54 | 2,600,600 |
| 17/09/2025 | $4.82 | $4.93 | $4.97 | $4.77 | 1,720,000 |
| 16/09/2025 | $4.88 | $4.88 | $4.96 | $4.87 | 1,107,700 |
| 15/09/2025 | $5.06 | $5.13 | $5.15 | $5.04 | 2,175,900 |
| 12/09/2025 | $4.96 | $4.80 | $4.98 | $4.79 | 1,622,800 |
| 11/09/2025 | $4.60 | $4.51 | $4.61 | $4.51 | 2,450,600 |
| 10/09/2025 | $4.62 | $4.55 | $4.68 | $4.55 | 2,153,100 |
| 08/09/2025 | $4.48 | $4.47 | $4.53 | $4.44 | 1,019,100 |
| 05/09/2025 | $4.49 | $4.52 | $4.55 | $4.44 | 1,343,700 |
| 04/09/2025 | $4.30 | $4.28 | $4.33 | $4.26 | 1,734,700 |
| 03/09/2025 | $4.43 | $4.44 | $4.46 | $4.35 | 2,279,700 |
| 02/09/2025 | $4.39 | $4.41 | $4.44 | $4.35 | 1,438,700 |
| 29/08/2025 | $4.37 | $4.25 | $4.40 | $4.25 | 1,604,100 |
| 28/08/2025 | $4.05 | $4.09 | $4.12 | $4.03 | 2,202,400 |
| 27/08/2025 | $4.09 | $4.01 | $4.10 | $4.00 | 1,272,800 |
| 26/08/2025 | $4.04 | $4.02 | $4.09 | $4.00 | 3,644,200 |
| 25/08/2025 | $4.05 | $4.05 | $4.06 | $4.00 | 971,500 |
| 22/08/2025 | $3.99 | $4.04 | $4.05 | $3.96 | 1,864,500 |
| 21/08/2025 | $3.90 | $3.97 | $3.97 | $3.90 | 1,357,600 |
| 20/08/2025 | $3.97 | $3.98 | $3.99 | $3.94 | 983,000 |
| 19/08/2025 | $3.77 | $3.77 | $3.81 | $3.72 | 1,518,400 |
| 18/08/2025 | $3.83 | $3.80 | $3.85 | $3.80 | 1,350,200 |
| 15/08/2025 | $4.04 | $3.99 | $4.07 | $3.96 | 5,842,400 |
| 14/08/2025 | $3.98 | $3.92 | $3.98 | $3.88 | 1,194,900 |
| 13/08/2025 | $3.97 | $4.00 | $4.00 | $3.94 | 1,242,000 |
| 12/08/2025 | $3.90 | $3.98 | $4.02 | $3.88 | 1,506,500 |
| 11/08/2025 | $3.67 | $3.71 | $3.73 | $3.65 | 2,435,200 |
| 08/08/2025 | $3.67 | $3.68 | $3.69 | $3.56 | 2,363,600 |
Graphs are not available, please refer to the detailed table