Find a quote
FT Vest US Equity Deep Buffer ETF - September
41.13 Up 0.00 (0.00 %)
Delayed : 2025/05/30 16:00:12
- Previous close $41.13
- Opening $41.02
- Today High $41.13
- Today Low $40.92
- Price Bid $37.08
- Price Ask $37.08
- 52 Weeks High $41.54
- 52 Weeks Low $36.88
- Size Bid 1
- Size Ask 1
- Volume 776
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $41.11 | Up $0.19 | $41.11 | $41.11 | 298 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 03:31 PM | $41.11 | Up $0.00 | $41.11 | $41.11 | 0 |
| 12:27 PM | $40.92 | Down $ -0.10 | $40.92 | $40.92 | 138 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 12:27 PM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 09:33 AM | $41.02 | Down $ -0.07 | $41.02 | $41.02 | 176 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| 09:33 AM | $41.02 | Up $0.00 | $41.02 | $41.02 | 0 |
| Previous close | $41.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/05/2025 | $41.11 | $40.92 | $41.11 | $40.92 | 436 |
| 29/05/2025 | $41.09 | $41.06 | $41.09 | $40.99 | 1,872 |
| 28/05/2025 | $40.98 | $41.07 | $41.07 | $40.98 | 2,766 |
| 27/05/2025 | $41.15 | $41.10 | $41.15 | $41.08 | 2,615 |
| 23/05/2025 | $40.75 | $40.56 | $40.75 | $40.56 | 6,485 |
| 22/05/2025 | $40.89 | $40.81 | $40.89 | $40.80 | 1,200 |
| 21/05/2025 | $40.79 | $41.12 | $41.12 | $40.73 | 6,725 |
| 20/05/2025 | $41.11 | $41.17 | $41.19 | $41.05 | 6,025 |
| 19/05/2025 | $41.23 | $41.22 | $41.27 | $41.17 | 2,954 |
| 16/05/2025 | $41.27 | $41.11 | $41.27 | $41.11 | 40,403 |
| 15/05/2025 | $41.04 | $41.02 | $41.04 | $40.97 | 8,704 |
| 14/05/2025 | $40.94 | $40.92 | $40.95 | $40.86 | 4,331 |
| 13/05/2025 | $40.96 | $40.92 | $40.96 | $40.91 | 4,614 |
| 12/05/2025 | $40.62 | $40.64 | $40.67 | $40.62 | 3,317 |
| 09/05/2025 | $39.94 | $39.97 | $40.00 | $39.92 | 3,507 |
| 08/05/2025 | $40.14 | $40.16 | $40.16 | $40.14 | 2,570 |
| 07/05/2025 | $39.86 | $39.78 | $39.86 | $39.66 | 14,419 |
| 06/05/2025 | $39.77 | $39.88 | $39.88 | $39.75 | 881 |
| 05/05/2025 | $40.04 | $40.04 | $40.05 | $40.04 | 9,473 |
| 02/05/2025 | $40.11 | $40.08 | $40.15 | $40.08 | 2,079 |
| 01/05/2025 | $39.85 | $39.84 | $39.86 | $39.78 | 7,429 |
| 30/04/2025 | $39.69 | $39.44 | $39.69 | $39.40 | 2,646 |
| 29/04/2025 | $39.53 | $39.53 | $39.58 | $39.53 | 6,316 |
| 28/04/2025 | $39.27 | $39.24 | $39.27 | $39.23 | 511 |
| 25/04/2025 | $39.42 | $39.34 | $39.42 | $39.32 | 1,437 |
| 24/04/2025 | $39.10 | $39.22 | $39.22 | $39.10 | 411 |
| 23/04/2025 | $38.82 | $38.83 | $38.96 | $38.80 | 1,515 |
| 22/04/2025 | $38.37 | $38.46 | $38.55 | $38.35 | 8,635 |
| 21/04/2025 | $38.00 | $37.97 | $38.03 | $37.85 | 8,144 |
| 17/04/2025 | $38.45 | $38.48 | $38.59 | $38.45 | 4,039 |
Graphs are not available, please refer to the detailed table