Find a quote
Franklin Emerging Market Core Dividend Tilt Index ETF
28.79 Up 0.00 (0.00 %)
Delayed : 2025/05/22 04:09:32
- Previous close $28.79
- Opening $28.78
- Today High $28.79
- Today Low $28.79
- Price Bid $11.58
- Price Ask $11.58
- 52 Weeks High $29.90
- 52 Weeks Low $24.08
- Size Bid 1
- Size Ask 2
- Volume 58
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $28.84 | Down $ -0.02 | $28.84 | $28.84 | 100 |
| 03:58 PM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 03:38 PM | $28.86 | Up $0.11 | $28.87 | $28.86 | 213 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 03:38 PM | $28.86 | Up $0.00 | $28.87 | $28.86 | 0 |
| 02:35 PM | $28.75 | Down $ -0.03 | $28.75 | $28.75 | 378 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:35 PM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 02:26 PM | $28.78 | Down $ -0.08 | $28.78 | $28.78 | 100 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 02:26 PM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 01:00 PM | $28.86 | Up $0.02 | $28.86 | $28.86 | 346 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 01:00 PM | $28.86 | Up $0.00 | $28.86 | $28.86 | 0 |
| 10:33 AM | $28.84 | Down $ -0.02 | $28.84 | $28.83 | 700 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:33 AM | $28.84 | Up $0.00 | $28.84 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.03 | $28.86 | $28.83 | 1,300 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:22 AM | $28.86 | Up $0.00 | $28.86 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 100 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:15 AM | $28.83 | Up $0.00 | $28.83 | $28.83 | 0 |
| 10:12 AM | $28.83 | Up $0.05 | $28.83 | $28.82 | 1,100 |
| 10:12 AM | $28.83 | Up $0.00 | $28.83 | $28.82 | 0 |
| 10:12 AM | $28.83 | Up $0.00 | $28.83 | $28.82 | 0 |
| 10:05 AM | $28.78 | Down $ -0.06 | $28.78 | $28.78 | 100 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:05 AM | $28.78 | Up $0.00 | $28.78 | $28.78 | 0 |
| 10:02 AM | $28.84 | Up $0.03 | $28.85 | $28.82 | 1,000 |
| 10:02 AM | $28.84 | Up $0.00 | $28.85 | $28.82 | 0 |
| 10:02 AM | $28.84 | Up $0.00 | $28.85 | $28.82 | 0 |
| 09:51 AM | $28.81 | Down $ -0.02 | $28.81 | $28.80 | 700 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:51 AM | $28.81 | Up $0.00 | $28.81 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.01 | $28.83 | $28.80 | 513 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:41 AM | $28.83 | Up $0.00 | $28.83 | $28.80 | 0 |
| 09:31 AM | $28.82 | Down $ -0.12 | $28.82 | $28.78 | 1,000 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| 09:31 AM | $28.82 | Up $0.00 | $28.82 | $28.78 | 0 |
| Previous close | $28.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $28.84 | $28.86 | $28.87 | $28.75 | 1,137 |
| 19/05/2025 | $28.94 | $28.92 | $28.94 | $28.89 | 1,619 |
| 16/05/2025 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 15/05/2025 | $28.76 | $28.76 | $28.76 | $28.76 | 123 |
| 14/05/2025 | $28.93 | $28.78 | $28.93 | $28.76 | 1,550 |
| 12/05/2025 | $28.42 | $28.39 | $28.43 | $28.39 | 654 |
| 09/05/2025 | $27.83 | $27.83 | $27.83 | $27.83 | 120 |
| 08/05/2025 | $27.72 | $27.72 | $27.72 | $27.72 | 100 |
| 07/05/2025 | $27.57 | $27.66 | $27.67 | $27.57 | 511 |
| 06/05/2025 | $27.95 | $27.95 | $27.95 | $27.95 | 100 |
| 05/05/2025 | $28.04 | $28.08 | $28.08 | $28.04 | 325 |
| 01/05/2025 | $27.18 | $27.19 | $27.19 | $27.18 | 341 |
| 30/04/2025 | $27.06 | $27.06 | $27.06 | $27.06 | 370 |
| 29/04/2025 | $26.95 | $26.94 | $26.95 | $26.94 | 312 |
| 28/04/2025 | $26.96 | $26.94 | $27.02 | $26.94 | 631 |
| 25/04/2025 | $26.88 | $26.83 | $26.88 | $26.83 | 537 |
| 24/04/2025 | $26.98 | $26.98 | $26.98 | $26.98 | 100 |
| 23/04/2025 | $26.72 | $26.78 | $26.78 | $26.72 | 259 |
| 22/04/2025 | $26.39 | $26.48 | $26.48 | $26.39 | 316 |
| 21/04/2025 | $25.94 | $25.94 | $25.94 | $25.94 | 115 |
| 17/04/2025 | $26.10 | $26.10 | $26.10 | $26.10 | 100 |
| 16/04/2025 | $25.84 | $25.84 | $25.84 | $25.84 | 100 |
| 15/04/2025 | $26.19 | $26.19 | $26.19 | $26.19 | 200 |
| 14/04/2025 | $26.09 | $26.09 | $26.09 | $26.09 | 100 |
| 11/04/2025 | $25.87 | $25.85 | $25.91 | $25.85 | 9,753 |
| 10/04/2025 | $25.26 | $25.09 | $25.26 | $25.08 | 852 |
| 09/04/2025 | $25.81 | $24.31 | $25.81 | $24.31 | 43,754 |
| 07/04/2025 | $24.45 | $24.41 | $24.45 | $24.25 | 669 |
Graphs are not available, please refer to the detailed table