Find a quote
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF
21.11 Down -0.23 (-1.11 %)
Delayed : 2025/06/13 16:02:00
- Previous close $21.35
- Opening $21.35
- Today High $21.11
- Today Low $21.11
- Price Bid $21.10
- Price Ask $21.10
- 52 Weeks High $21.95
- 52 Weeks Low $17.34
- Size Bid 2
- Size Ask 2
- Volume 105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $21.35 | Up $0.69 | $21.35 | $21.35 | 100 |
| 03:57 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 03:57 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| Previous close | $20.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2025 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 06/05/2025 | $19.67 | $19.69 | $19.69 | $19.63 | 500 |
| 05/05/2025 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 29/04/2025 | $19.40 | $19.40 | $19.40 | $19.40 | 133 |
| 11/04/2025 | $18.64 | $18.64 | $18.64 | $18.64 | 550 |
| 10/04/2025 | $18.16 | $18.16 | $18.16 | $18.16 | 100 |
| 09/04/2025 | $18.14 | $18.14 | $18.14 | $18.14 | 100 |
| 07/04/2025 | $17.58 | $17.58 | $17.58 | $17.58 | 100 |
Graphs are not available, please refer to the detailed table