Find a quote
Leverage Shares 2X Long Crm Daily ETF
16.87 Up 0.00 (0.00 %)
Delayed : 2025/05/02 18:04:05
- Previous close $16.87
- Opening $16.85
- Today High $17.00
- Today Low $16.81
- Price Bid $16.66
- Price Ask $16.66
- 52 Weeks High $17.00
- 52 Weeks Low $12.43
- Size Bid 1
- Size Ask 1
- Volume 2,775
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $16.84 | Up $0.03 | $16.84 | $16.84 | 100 |
| 03:48 PM | $16.81 | Down $ -0.04 | $16.81 | $16.81 | 100 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:48 PM | $16.81 | Up $0.00 | $16.81 | $16.81 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 225 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:18 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 03:17 PM | $16.85 | Down $ -0.05 | $16.85 | $16.85 | 104 |
| 01:36 PM | $16.90 | Down $ -0.06 | $16.90 | $16.90 | 100 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:36 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:16 PM | $16.96 | Down $ -0.04 | $16.96 | $16.96 | 1,000 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 12:16 PM | $17.00 | Up $0.03 | $17.00 | $17.00 | 200 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:16 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:02 PM | $16.97 | Up $0.03 | $16.97 | $16.97 | 100 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 12:02 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 11:59 AM | $16.94 | Up $0.02 | $16.94 | $16.94 | 100 |
| 11:59 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:59 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 10:28 AM | $16.92 | Up $0.07 | $16.92 | $16.92 | 100 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:28 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:24 AM | $16.85 | Up $0.64 | $16.85 | $16.85 | 150 |
| 10:24 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:24 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:24 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| Previous close | $16.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $16.84 | $16.97 | $17.00 | $16.81 | 1,929 |
| 01/05/2025 | $16.39 | $16.42 | $16.42 | $16.39 | 350 |
| 30/04/2025 | $16.12 | $15.86 | $16.12 | $15.86 | 223 |
| 29/04/2025 | $16.04 | $15.93 | $16.04 | $15.93 | 290 |
| 28/04/2025 | $15.78 | $15.70 | $15.78 | $15.70 | 550 |
| 25/04/2025 | $16.09 | $16.07 | $16.23 | $15.90 | 12,582 |
| 24/04/2025 | $15.73 | $15.60 | $15.73 | $15.60 | 377 |
| 23/04/2025 | $14.38 | $14.38 | $14.38 | $14.38 | 100 |
| 22/04/2025 | $13.35 | $13.39 | $13.39 | $13.23 | 2,100 |
| 21/04/2025 | $12.43 | $12.45 | $12.45 | $12.43 | 385 |
| 17/04/2025 | $13.92 | $13.92 | $13.92 | $13.92 | 103 |
| 16/04/2025 | $13.97 | $14.37 | $14.37 | $13.97 | 308 |
| 15/04/2025 | $14.77 | $14.80 | $14.80 | $14.77 | 412 |
| 14/04/2025 | $14.67 | $14.72 | $15.00 | $14.64 | 11,710 |
| 09/04/2025 | $16.06 | $14.30 | $16.30 | $14.30 | 8,100 |
| 08/04/2025 | $13.68 | $14.59 | $14.60 | $13.29 | 18,156 |
| 07/04/2025 | $13.31 | $13.31 | $13.31 | $13.31 | 100 |
| 04/04/2025 | $13.57 | $13.75 | $13.75 | $13.57 | 300 |
Graphs are not available, please refer to the detailed table