Find a quote
CI ALTERNATIVE NA OPPS FUND ETF
31.51 Up 0.52 (1.65 %)
Delayed : 2025/07/17 17:40:00
- Previous close $30.99
- Opening $31.00
- Today High $31.00
- Today Low $31.00
- Price Bid $31.35
- Price Ask $31.35
- 52 Weeks High $32.03
- 52 Weeks Low $25.40
- Size Bid 32
- Size Ask 32
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $31.00 | Up $31.00 | $31.00 | $31.00 | 300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2025 | $31.10 | $31.10 | $31.10 | $31.10 | 500 |
| 03/07/2025 | $31.06 | $31.06 | $31.06 | $31.06 | 3,200 |
| 26/06/2025 | $30.52 | $30.52 | $30.52 | $30.52 | 3,000 |
| 05/05/2025 | $28.39 | $28.40 | $28.40 | $28.39 | 200 |
| 09/04/2025 | $28.35 | $26.40 | $28.35 | $26.40 | 7,700 |
| 28/03/2025 | $28.49 | $28.53 | $28.53 | $28.49 | 6,800 |
| 13/03/2025 | $28.19 | $28.19 | $28.19 | $28.19 | 100 |
| 10/03/2025 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 07/03/2025 | $29.92 | $29.92 | $29.92 | $29.92 | 100 |
| 05/03/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 100 |
| 04/03/2025 | $30.42 | $30.42 | $30.42 | $30.42 | 200 |
| 03/03/2025 | $30.70 | $30.70 | $30.70 | $30.70 | 100 |
| 26/02/2025 | $31.27 | $31.27 | $31.27 | $31.27 | 100 |
| 18/02/2025 | $31.99 | $31.98 | $32.03 | $31.98 | 17,500 |
Graphs are not available, please refer to the detailed table