Find a quote
CI ALTERNATIVE NA OPPS FUND ETF
30.22 Up 0.31 (1.03 %)
Delayed : 2025/05/20 13:50:19
- Previous close $29.91
- Opening $30.05
- Today High $30.22
- Today Low $30.05
- Price Bid $29.93
- Price Ask $29.93
- 52 Weeks High $32.03
- 52 Weeks Low $25.40
- Size Bid 13
- Size Ask 33
- Volume 2,198
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:45 AM | $30.22 | Up $0.16 | $30.22 | $30.22 | 100 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:45 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 09:39 AM | $30.06 | Up $0.01 | $30.06 | $30.06 | 1,000 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:39 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:38 AM | $30.05 | Up $0.14 | $30.05 | $30.05 | 1,000 |
| Previous close | $29.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | $28.49 | $28.53 | $28.53 | $28.49 | 6,800 |
| 10/03/2025 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 07/03/2025 | $29.92 | $29.92 | $29.92 | $29.92 | 100 |
| 05/03/2025 | $30.17 | $30.17 | $30.17 | $30.17 | 100 |
| 04/03/2025 | $30.42 | $30.42 | $30.42 | $30.42 | 200 |
| 03/03/2025 | $30.70 | $30.70 | $30.70 | $30.70 | 100 |
| 26/02/2025 | $31.27 | $31.27 | $31.27 | $31.27 | 100 |
| 18/02/2025 | $31.99 | $31.98 | $32.03 | $31.98 | 17,500 |
Graphs are not available, please refer to the detailed table