Find a quote
COMPUTER MODELLING GROUP LTD
8.01 Up 0.10 (1.25 %)
Delayed : 2025/07/25 17:40:00
- Previous close $7.91
- Opening $7.97
- Today High $8.02
- Today Low $7.82
- Price Bid $7.91
- Price Ask $7.91
- 52 Weeks High $14.65
- 52 Weeks Low $6.58
- Size Bid 4
- Size Ask 30
- Volume 67,525
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 2,300 |
| 03:59 PM | $8.02 | Up $0.01 | $8.02 | $8.00 | 1,200 |
| 03:58 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 400 |
| 03:56 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 400 |
| 03:56 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:55 PM | $8.01 | Down $0.00 | $8.01 | $8.00 | 400 |
| 03:54 PM | $8.01 | Up $0.01 | $8.01 | $8.00 | 200 |
| 03:53 PM | $8.00 | Down $ -0.01 | $8.01 | $8.00 | 700 |
| 03:51 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 500 |
| 03:51 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:40 PM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 100 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:40 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 03:39 PM | $8.02 | Up $0.01 | $8.02 | $8.02 | 100 |
| 03:38 PM | $8.01 | Down $ -0.01 | $8.01 | $8.01 | 400 |
| 03:34 PM | $8.02 | Up $0.00 | $8.02 | $8.02 | 300 |
| 03:34 PM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 03:34 PM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 03:34 PM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 03:33 PM | $8.02 | Up $0.02 | $8.02 | $8.02 | 100 |
| 03:31 PM | $8.00 | Down $ -0.01 | $8.00 | $8.00 | 100 |
| 03:31 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 03:28 PM | $8.01 | Up $0.01 | $8.01 | $8.00 | 200 |
| 03:28 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:28 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:25 PM | $8.00 | Up $0.00 | $8.01 | $8.00 | 1,300 |
| 03:25 PM | $8.00 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:25 PM | $8.00 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:22 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 200 |
| 03:22 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 03:22 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 03:20 PM | $8.00 | Down $ -0.01 | $8.00 | $8.00 | 100 |
| 03:20 PM | $8.00 | Up $0.00 | $8.00 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.02 | $8.01 | $8.00 | 3,200 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:13 PM | $8.01 | Up $0.00 | $8.01 | $8.00 | 0 |
| 03:10 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 300 |
| 03:10 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:10 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:07 PM | $7.99 | Up $0.01 | $7.99 | $7.99 | 400 |
| 03:07 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 03:07 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 02:56 PM | $7.98 | Up $0.01 | $7.98 | $7.98 | 100 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:56 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 02:51 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 100 |
| 02:51 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:51 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:51 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:51 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 200 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:45 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:39 PM | $7.97 | Down $0.00 | $7.97 | $7.97 | 200 |
| 02:39 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:39 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:39 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:39 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:39 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:38 PM | $7.98 | Up $0.00 | $7.98 | $7.98 | 100 |
| 02:33 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 100 |
| 02:33 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:33 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:33 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:33 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 100 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:24 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:19 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 100 |
| 02:19 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:19 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:19 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:19 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:16 PM | $7.97 | Down $ -0.01 | $7.97 | $7.97 | 100 |
| 02:16 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:16 PM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 02:13 PM | $7.98 | Up $0.01 | $7.99 | $7.98 | 400 |
| 02:13 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 02:13 PM | $7.98 | Up $0.00 | $7.99 | $7.98 | 0 |
| 02:12 PM | $7.97 | Up $0.02 | $7.99 | $7.96 | 1,200 |
| 02:04 PM | $7.95 | Down $ -0.01 | $7.95 | $7.95 | 200 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:04 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 02:01 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 1,400 |
| 02:01 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 02:01 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:59 PM | $7.96 | Up $0.01 | $7.96 | $7.95 | 600 |
| 01:59 PM | $7.96 | Up $0.00 | $7.96 | $7.95 | 0 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:53 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Down $ -0.01 | $7.95 | $7.95 | 500 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:39 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 1,400 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 100 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 01:18 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:57 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:52 PM | $7.95 | Up $0.01 | $7.95 | $7.95 | 400 |
| 12:52 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:52 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:52 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:52 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 12:47 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 100 |
| 12:47 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:47 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:47 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:47 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Down $ -0.01 | $7.94 | $7.94 | 100 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:40 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:34 PM | $7.95 | Down $ -0.02 | $7.96 | $7.95 | 700 |
| 12:34 PM | $7.95 | Up $0.00 | $7.96 | $7.95 | 0 |
| 12:34 PM | $7.95 | Up $0.00 | $7.96 | $7.95 | 0 |
| 12:34 PM | $7.95 | Up $0.00 | $7.96 | $7.95 | 0 |
| 12:34 PM | $7.95 | Up $0.00 | $7.96 | $7.95 | 0 |
| 12:34 PM | $7.95 | Up $0.00 | $7.96 | $7.95 | 0 |
| 12:29 PM | $7.97 | Up $0.03 | $7.98 | $7.97 | 500 |
| 12:29 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 12:29 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 12:29 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 12:29 PM | $7.97 | Up $0.00 | $7.98 | $7.97 | 0 |
| 12:18 PM | $7.94 | Up $0.01 | $7.94 | $7.94 | 1,300 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:18 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 12:17 PM | $7.93 | Up $0.02 | $7.93 | $7.92 | 300 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 500 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 12:06 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Down $0.00 | $7.91 | $7.91 | 100 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:51 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 11:32 AM | $7.92 | Down $0.00 | $7.92 | $7.92 | 800 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:32 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 300 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:24 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 100 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:16 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:14 AM | $7.92 | Down $ -0.01 | $7.92 | $7.92 | 200 |
| 11:14 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:10 AM | $7.93 | Up $0.02 | $7.93 | $7.93 | 900 |
| 11:10 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:10 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:10 AM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 11:09 AM | $7.91 | Down $ -0.01 | $7.91 | $7.91 | 100 |
| 11:02 AM | $7.92 | Up $0.01 | $7.92 | $7.92 | 400 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:02 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 11:00 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 100 |
| 11:00 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:56 AM | $7.91 | Up $0.01 | $7.91 | $7.91 | 500 |
| 10:56 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:56 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:56 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:51 AM | $7.90 | Down $ -0.01 | $7.90 | $7.90 | 500 |
| 10:51 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 10:51 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 10:51 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 10:51 AM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 10:50 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 100 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 100 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:43 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:39 AM | $7.91 | Down $ -0.01 | $7.91 | $7.91 | 300 |
| 10:39 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:39 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:39 AM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 300 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 10:33 AM | $7.92 | Up $0.00 | $7.92 | $7.92 | 0 |
| 10:30 AM | $7.92 | Up $0.03 | $7.92 | $7.89 | 1,100 |
| 10:30 AM | $7.92 | Up $0.00 | $7.92 | $7.89 | 0 |
| 10:30 AM | $7.92 | Up $0.00 | $7.92 | $7.89 | 0 |
| 10:29 AM | $7.89 | Up $0.01 | $7.89 | $7.89 | 100 |
| 10:25 AM | $7.88 | Down $ -0.01 | $7.88 | $7.88 | 100 |
| 10:25 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:25 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:25 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:19 AM | $7.89 | Up $0.01 | $7.89 | $7.89 | 100 |
| 10:19 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:19 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:19 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:19 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:19 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:14 AM | $7.88 | Down $ -0.01 | $7.88 | $7.88 | 200 |
| 10:14 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:14 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:14 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:14 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:09 AM | $7.89 | Up $0.02 | $7.89 | $7.89 | 200 |
| 10:09 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:09 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:09 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:09 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:03 AM | $7.87 | Down $ -0.03 | $7.90 | $7.86 | 700 |
| 10:03 AM | $7.87 | Up $0.00 | $7.90 | $7.86 | 0 |
| 10:03 AM | $7.87 | Up $0.00 | $7.90 | $7.86 | 0 |
| 10:03 AM | $7.87 | Up $0.00 | $7.90 | $7.86 | 0 |
| 10:03 AM | $7.87 | Up $0.00 | $7.90 | $7.86 | 0 |
| 10:03 AM | $7.87 | Up $0.00 | $7.90 | $7.86 | 0 |
| 09:53 AM | $7.90 | Up $0.02 | $7.90 | $7.89 | 200 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:53 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:52 AM | $7.88 | Up $0.05 | $7.88 | $7.82 | 2,000 |
| 09:51 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 100 |
| 09:42 AM | $7.82 | Down $ -0.02 | $7.82 | $7.82 | 300 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:36 AM | $7.84 | Down $ -0.02 | $7.84 | $7.84 | 100 |
| 09:36 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:36 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:36 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:36 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:36 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:35 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 100 |
| 09:34 AM | $7.86 | Up $0.01 | $7.86 | $7.85 | 1,300 |
| 09:33 AM | $7.85 | Down $ -0.06 | $7.88 | $7.84 | 2,000 |
| Previous close | $7.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $8.01 | $7.91 | $8.02 | $7.90 | 41,700 |
| 24/07/2025 | $7.91 | $7.90 | $7.92 | $7.84 | 45,600 |
| 23/07/2025 | $7.80 | $7.71 | $7.89 | $7.65 | 826,900 |
| 22/07/2025 | $7.63 | $7.55 | $7.65 | $7.54 | 35,000 |
| 21/07/2025 | $7.53 | $7.58 | $7.58 | $7.50 | 42,700 |
| 18/07/2025 | $7.54 | $7.55 | $7.58 | $7.51 | 35,000 |
| 17/07/2025 | $7.65 | $7.50 | $7.70 | $7.45 | 75,800 |
| 16/07/2025 | $7.43 | $7.38 | $7.46 | $7.35 | 34,800 |
| 15/07/2025 | $7.31 | $7.34 | $7.35 | $7.30 | 33,900 |
| 14/07/2025 | $7.30 | $7.45 | $7.46 | $7.26 | 68,200 |
| 11/07/2025 | $7.38 | $7.32 | $7.43 | $7.30 | 173,400 |
| 10/07/2025 | $7.47 | $7.48 | $7.50 | $7.40 | 58,800 |
| 09/07/2025 | $7.43 | $7.52 | $7.55 | $7.43 | 65,200 |
| 08/07/2025 | $7.51 | $7.54 | $7.56 | $7.45 | 43,900 |
| 07/07/2025 | $7.52 | $7.49 | $7.54 | $7.45 | 53,500 |
| 04/07/2025 | $7.51 | $7.55 | $7.61 | $7.50 | 38,900 |
| 03/07/2025 | $7.46 | $7.44 | $7.59 | $7.43 | 94,200 |
| 02/07/2025 | $7.45 | $7.36 | $7.47 | $7.30 | 535,600 |
| 30/06/2025 | $7.21 | $7.05 | $7.29 | $7.03 | 624,600 |
| 27/06/2025 | $7.10 | $7.05 | $7.10 | $6.98 | 96,600 |
| 26/06/2025 | $6.99 | $6.99 | $7.03 | $6.97 | 61,800 |
| 25/06/2025 | $6.94 | $7.02 | $7.04 | $6.90 | 80,100 |
| 24/06/2025 | $7.04 | $7.12 | $7.12 | $7.02 | 90,600 |
| 23/06/2025 | $7.21 | $7.32 | $7.32 | $7.14 | 72,400 |
| 20/06/2025 | $7.31 | $7.29 | $7.33 | $7.25 | 330,800 |
| 19/06/2025 | $7.29 | $7.09 | $7.30 | $7.09 | 126,600 |
| 18/06/2025 | $6.86 | $6.86 | $6.90 | $6.83 | 57,500 |
| 17/06/2025 | $6.80 | $6.87 | $6.91 | $6.79 | 37,600 |
| 16/06/2025 | $6.79 | $6.80 | $6.83 | $6.75 | 22,900 |
| 13/06/2025 | $6.86 | $6.90 | $6.91 | $6.82 | 80,000 |
Graphs are not available, please refer to the detailed table