Find a quote

COMPUTER MODELLING GROUP LTD

8.01 Up 0.10 (1.25 %)

Delayed : 2025/07/25 17:40:00

  • Previous close $7.91
  • Opening $7.97
  • Today High $8.02
  • Today Low $7.82
  • Price Bid $7.91
  • Price Ask $7.91
  • 52 Weeks High $14.65
  • 52 Weeks Low $6.58
  • Size Bid 4
  • Size Ask 30
  • Volume 67,525

Intraday history

Hour Last Change High Low Volume
04:00 PM $8.01 Down $ -0.01 $8.01 $8.01 2,300
03:59 PM $8.02 Up $0.01 $8.02 $8.00 1,200
03:58 PM $8.01 Up $0.00 $8.01 $8.01 400
03:56 PM $8.01 Up $0.00 $8.01 $8.01 400
03:56 PM $8.01 Up $0.00 $8.01 $8.01 0
03:55 PM $8.01 Down $0.00 $8.01 $8.00 400
03:54 PM $8.01 Up $0.01 $8.01 $8.00 200
03:53 PM $8.00 Down $ -0.01 $8.01 $8.00 700
03:51 PM $8.01 Up $0.00 $8.01 $8.00 500
03:51 PM $8.01 Up $0.00 $8.01 $8.00 0
03:40 PM $8.01 Down $ -0.01 $8.01 $8.01 100
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:40 PM $8.01 Up $0.00 $8.01 $8.01 0
03:39 PM $8.02 Up $0.01 $8.02 $8.02 100
03:38 PM $8.01 Down $ -0.01 $8.01 $8.01 400
03:34 PM $8.02 Up $0.00 $8.02 $8.02 300
03:34 PM $8.02 Up $0.00 $8.02 $8.02 0
03:34 PM $8.02 Up $0.00 $8.02 $8.02 0
03:34 PM $8.02 Up $0.00 $8.02 $8.02 0
03:33 PM $8.02 Up $0.02 $8.02 $8.02 100
03:31 PM $8.00 Down $ -0.01 $8.00 $8.00 100
03:31 PM $8.00 Up $0.00 $8.00 $8.00 0
03:28 PM $8.01 Up $0.01 $8.01 $8.00 200
03:28 PM $8.01 Up $0.00 $8.01 $8.00 0
03:28 PM $8.01 Up $0.00 $8.01 $8.00 0
03:25 PM $8.00 Up $0.00 $8.01 $8.00 1,300
03:25 PM $8.00 Up $0.00 $8.01 $8.00 0
03:25 PM $8.00 Up $0.00 $8.01 $8.00 0
03:22 PM $8.00 Up $0.00 $8.00 $8.00 200
03:22 PM $8.00 Up $0.00 $8.00 $8.00 0
03:22 PM $8.00 Up $0.00 $8.00 $8.00 0
03:20 PM $8.00 Down $ -0.01 $8.00 $8.00 100
03:20 PM $8.00 Up $0.00 $8.00 $8.00 0
03:13 PM $8.01 Up $0.02 $8.01 $8.00 3,200
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:13 PM $8.01 Up $0.00 $8.01 $8.00 0
03:10 PM $7.99 Up $0.00 $7.99 $7.99 300
03:10 PM $7.99 Up $0.00 $7.99 $7.99 0
03:10 PM $7.99 Up $0.00 $7.99 $7.99 0
03:07 PM $7.99 Up $0.01 $7.99 $7.99 400
03:07 PM $7.99 Up $0.00 $7.99 $7.99 0
03:07 PM $7.99 Up $0.00 $7.99 $7.99 0
02:56 PM $7.98 Up $0.01 $7.98 $7.98 100
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:56 PM $7.98 Up $0.00 $7.98 $7.98 0
02:51 PM $7.97 Up $0.00 $7.97 $7.97 100
02:51 PM $7.97 Up $0.00 $7.97 $7.97 0
02:51 PM $7.97 Up $0.00 $7.97 $7.97 0
02:51 PM $7.97 Up $0.00 $7.97 $7.97 0
02:51 PM $7.97 Up $0.00 $7.97 $7.97 0
02:45 PM $7.97 Up $0.00 $7.97 $7.97 200
02:45 PM $7.97 Up $0.00 $7.97 $7.97 0
02:45 PM $7.97 Up $0.00 $7.97 $7.97 0
02:45 PM $7.97 Up $0.00 $7.97 $7.97 0
02:45 PM $7.97 Up $0.00 $7.97 $7.97 0
02:45 PM $7.97 Up $0.00 $7.97 $7.97 0
02:39 PM $7.97 Down $0.00 $7.97 $7.97 200
02:39 PM $7.97 Up $0.00 $7.97 $7.97 0
02:39 PM $7.97 Up $0.00 $7.97 $7.97 0
02:39 PM $7.97 Up $0.00 $7.97 $7.97 0
02:39 PM $7.97 Up $0.00 $7.97 $7.97 0
02:39 PM $7.97 Up $0.00 $7.97 $7.97 0
02:38 PM $7.98 Up $0.00 $7.98 $7.98 100
02:33 PM $7.97 Up $0.00 $7.97 $7.97 100
02:33 PM $7.97 Up $0.00 $7.97 $7.97 0
02:33 PM $7.97 Up $0.00 $7.97 $7.97 0
02:33 PM $7.97 Up $0.00 $7.97 $7.97 0
02:33 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 100
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:24 PM $7.97 Up $0.00 $7.97 $7.97 0
02:19 PM $7.97 Up $0.00 $7.97 $7.97 100
02:19 PM $7.97 Up $0.00 $7.97 $7.97 0
02:19 PM $7.97 Up $0.00 $7.97 $7.97 0
02:19 PM $7.97 Up $0.00 $7.97 $7.97 0
02:19 PM $7.97 Up $0.00 $7.97 $7.97 0
02:16 PM $7.97 Down $ -0.01 $7.97 $7.97 100
02:16 PM $7.97 Up $0.00 $7.97 $7.97 0
02:16 PM $7.97 Up $0.00 $7.97 $7.97 0
02:13 PM $7.98 Up $0.01 $7.99 $7.98 400
02:13 PM $7.98 Up $0.00 $7.99 $7.98 0
02:13 PM $7.98 Up $0.00 $7.99 $7.98 0
02:12 PM $7.97 Up $0.02 $7.99 $7.96 1,200
02:04 PM $7.95 Down $ -0.01 $7.95 $7.95 200
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:04 PM $7.95 Up $0.00 $7.95 $7.95 0
02:01 PM $7.96 Up $0.00 $7.96 $7.96 1,400
02:01 PM $7.96 Up $0.00 $7.96 $7.96 0
02:01 PM $7.96 Up $0.00 $7.96 $7.96 0
01:59 PM $7.96 Up $0.01 $7.96 $7.95 600
01:59 PM $7.96 Up $0.00 $7.96 $7.95 0
01:53 PM $7.95 Up $0.00 $7.95 $7.95 100
01:53 PM $7.95 Up $0.00 $7.95 $7.95 0
01:53 PM $7.95 Up $0.00 $7.95 $7.95 0
01:53 PM $7.95 Up $0.00 $7.95 $7.95 0
01:53 PM $7.95 Up $0.00 $7.95 $7.95 0
01:53 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Down $ -0.01 $7.95 $7.95 500
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:39 PM $7.95 Up $0.00 $7.95 $7.95 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 1,400
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:25 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 100
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
01:18 PM $7.96 Up $0.00 $7.96 $7.96 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 100
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:57 PM $7.95 Up $0.00 $7.95 $7.95 0
12:52 PM $7.95 Up $0.01 $7.95 $7.95 400
12:52 PM $7.95 Up $0.00 $7.95 $7.95 0
12:52 PM $7.95 Up $0.00 $7.95 $7.95 0
12:52 PM $7.95 Up $0.00 $7.95 $7.95 0
12:52 PM $7.95 Up $0.00 $7.95 $7.95 0
12:47 PM $7.94 Up $0.00 $7.94 $7.94 100
12:47 PM $7.94 Up $0.00 $7.94 $7.94 0
12:47 PM $7.94 Up $0.00 $7.94 $7.94 0
12:47 PM $7.94 Up $0.00 $7.94 $7.94 0
12:47 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Down $ -0.01 $7.94 $7.94 100
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:40 PM $7.94 Up $0.00 $7.94 $7.94 0
12:34 PM $7.95 Down $ -0.02 $7.96 $7.95 700
12:34 PM $7.95 Up $0.00 $7.96 $7.95 0
12:34 PM $7.95 Up $0.00 $7.96 $7.95 0
12:34 PM $7.95 Up $0.00 $7.96 $7.95 0
12:34 PM $7.95 Up $0.00 $7.96 $7.95 0
12:34 PM $7.95 Up $0.00 $7.96 $7.95 0
12:29 PM $7.97 Up $0.03 $7.98 $7.97 500
12:29 PM $7.97 Up $0.00 $7.98 $7.97 0
12:29 PM $7.97 Up $0.00 $7.98 $7.97 0
12:29 PM $7.97 Up $0.00 $7.98 $7.97 0
12:29 PM $7.97 Up $0.00 $7.98 $7.97 0
12:18 PM $7.94 Up $0.01 $7.94 $7.94 1,300
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:18 PM $7.94 Up $0.00 $7.94 $7.94 0
12:17 PM $7.93 Up $0.02 $7.93 $7.92 300
12:06 PM $7.91 Up $0.00 $7.91 $7.91 500
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
12:06 PM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Down $0.00 $7.91 $7.91 100
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:51 AM $7.91 Up $0.00 $7.91 $7.91 0
11:32 AM $7.92 Down $0.00 $7.92 $7.92 800
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:32 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 300
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:24 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 100
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:16 AM $7.92 Up $0.00 $7.92 $7.92 0
11:14 AM $7.92 Down $ -0.01 $7.92 $7.92 200
11:14 AM $7.92 Up $0.00 $7.92 $7.92 0
11:10 AM $7.93 Up $0.02 $7.93 $7.93 900
11:10 AM $7.93 Up $0.00 $7.93 $7.93 0
11:10 AM $7.93 Up $0.00 $7.93 $7.93 0
11:10 AM $7.93 Up $0.00 $7.93 $7.93 0
11:09 AM $7.91 Down $ -0.01 $7.91 $7.91 100
11:02 AM $7.92 Up $0.01 $7.92 $7.92 400
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:02 AM $7.92 Up $0.00 $7.92 $7.92 0
11:00 AM $7.91 Up $0.00 $7.91 $7.91 100
11:00 AM $7.91 Up $0.00 $7.91 $7.91 0
10:56 AM $7.91 Up $0.01 $7.91 $7.91 500
10:56 AM $7.91 Up $0.00 $7.91 $7.91 0
10:56 AM $7.91 Up $0.00 $7.91 $7.91 0
10:56 AM $7.91 Up $0.00 $7.91 $7.91 0
10:51 AM $7.90 Down $ -0.01 $7.90 $7.90 500
10:51 AM $7.90 Up $0.00 $7.90 $7.90 0
10:51 AM $7.90 Up $0.00 $7.90 $7.90 0
10:51 AM $7.90 Up $0.00 $7.90 $7.90 0
10:51 AM $7.90 Up $0.00 $7.90 $7.90 0
10:50 AM $7.92 Up $0.00 $7.92 $7.92 100
10:43 AM $7.91 Up $0.00 $7.91 $7.91 100
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:43 AM $7.91 Up $0.00 $7.91 $7.91 0
10:39 AM $7.91 Down $ -0.01 $7.91 $7.91 300
10:39 AM $7.91 Up $0.00 $7.91 $7.91 0
10:39 AM $7.91 Up $0.00 $7.91 $7.91 0
10:39 AM $7.91 Up $0.00 $7.91 $7.91 0
10:33 AM $7.92 Up $0.00 $7.92 $7.92 300
10:33 AM $7.92 Up $0.00 $7.92 $7.92 0
10:33 AM $7.92 Up $0.00 $7.92 $7.92 0
10:33 AM $7.92 Up $0.00 $7.92 $7.92 0
10:33 AM $7.92 Up $0.00 $7.92 $7.92 0
10:33 AM $7.92 Up $0.00 $7.92 $7.92 0
10:30 AM $7.92 Up $0.03 $7.92 $7.89 1,100
10:30 AM $7.92 Up $0.00 $7.92 $7.89 0
10:30 AM $7.92 Up $0.00 $7.92 $7.89 0
10:29 AM $7.89 Up $0.01 $7.89 $7.89 100
10:25 AM $7.88 Down $ -0.01 $7.88 $7.88 100
10:25 AM $7.88 Up $0.00 $7.88 $7.88 0
10:25 AM $7.88 Up $0.00 $7.88 $7.88 0
10:25 AM $7.88 Up $0.00 $7.88 $7.88 0
10:19 AM $7.89 Up $0.01 $7.89 $7.89 100
10:19 AM $7.89 Up $0.00 $7.89 $7.89 0
10:19 AM $7.89 Up $0.00 $7.89 $7.89 0
10:19 AM $7.89 Up $0.00 $7.89 $7.89 0
10:19 AM $7.89 Up $0.00 $7.89 $7.89 0
10:19 AM $7.89 Up $0.00 $7.89 $7.89 0
10:14 AM $7.88 Down $ -0.01 $7.88 $7.88 200
10:14 AM $7.88 Up $0.00 $7.88 $7.88 0
10:14 AM $7.88 Up $0.00 $7.88 $7.88 0
10:14 AM $7.88 Up $0.00 $7.88 $7.88 0
10:14 AM $7.88 Up $0.00 $7.88 $7.88 0
10:09 AM $7.89 Up $0.02 $7.89 $7.89 200
10:09 AM $7.89 Up $0.00 $7.89 $7.89 0
10:09 AM $7.89 Up $0.00 $7.89 $7.89 0
10:09 AM $7.89 Up $0.00 $7.89 $7.89 0
10:09 AM $7.89 Up $0.00 $7.89 $7.89 0
10:03 AM $7.87 Down $ -0.03 $7.90 $7.86 700
10:03 AM $7.87 Up $0.00 $7.90 $7.86 0
10:03 AM $7.87 Up $0.00 $7.90 $7.86 0
10:03 AM $7.87 Up $0.00 $7.90 $7.86 0
10:03 AM $7.87 Up $0.00 $7.90 $7.86 0
10:03 AM $7.87 Up $0.00 $7.90 $7.86 0
09:53 AM $7.90 Up $0.02 $7.90 $7.89 200
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:53 AM $7.90 Up $0.00 $7.90 $7.89 0
09:52 AM $7.88 Up $0.05 $7.88 $7.82 2,000
09:51 AM $7.83 Up $0.00 $7.83 $7.83 100
09:42 AM $7.82 Down $ -0.02 $7.82 $7.82 300
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:42 AM $7.82 Up $0.00 $7.82 $7.82 0
09:36 AM $7.84 Down $ -0.02 $7.84 $7.84 100
09:36 AM $7.84 Up $0.00 $7.84 $7.84 0
09:36 AM $7.84 Up $0.00 $7.84 $7.84 0
09:36 AM $7.84 Up $0.00 $7.84 $7.84 0
09:36 AM $7.84 Up $0.00 $7.84 $7.84 0
09:36 AM $7.84 Up $0.00 $7.84 $7.84 0
09:35 AM $7.86 Up $0.00 $7.86 $7.86 100
09:34 AM $7.86 Up $0.01 $7.86 $7.85 1,300
09:33 AM $7.85 Down $ -0.06 $7.88 $7.84 2,000
Previous close $7.91

One month history

Date Closing Opening High Low Volume
25/07/2025 $8.01 $7.91 $8.02 $7.90 41,700
24/07/2025 $7.91 $7.90 $7.92 $7.84 45,600
23/07/2025 $7.80 $7.71 $7.89 $7.65 826,900
22/07/2025 $7.63 $7.55 $7.65 $7.54 35,000
21/07/2025 $7.53 $7.58 $7.58 $7.50 42,700
18/07/2025 $7.54 $7.55 $7.58 $7.51 35,000
17/07/2025 $7.65 $7.50 $7.70 $7.45 75,800
16/07/2025 $7.43 $7.38 $7.46 $7.35 34,800
15/07/2025 $7.31 $7.34 $7.35 $7.30 33,900
14/07/2025 $7.30 $7.45 $7.46 $7.26 68,200
11/07/2025 $7.38 $7.32 $7.43 $7.30 173,400
10/07/2025 $7.47 $7.48 $7.50 $7.40 58,800
09/07/2025 $7.43 $7.52 $7.55 $7.43 65,200
08/07/2025 $7.51 $7.54 $7.56 $7.45 43,900
07/07/2025 $7.52 $7.49 $7.54 $7.45 53,500
04/07/2025 $7.51 $7.55 $7.61 $7.50 38,900
03/07/2025 $7.46 $7.44 $7.59 $7.43 94,200
02/07/2025 $7.45 $7.36 $7.47 $7.30 535,600
30/06/2025 $7.21 $7.05 $7.29 $7.03 624,600
27/06/2025 $7.10 $7.05 $7.10 $6.98 96,600
26/06/2025 $6.99 $6.99 $7.03 $6.97 61,800
25/06/2025 $6.94 $7.02 $7.04 $6.90 80,100
24/06/2025 $7.04 $7.12 $7.12 $7.02 90,600
23/06/2025 $7.21 $7.32 $7.32 $7.14 72,400
20/06/2025 $7.31 $7.29 $7.33 $7.25 330,800
19/06/2025 $7.29 $7.09 $7.30 $7.09 126,600
18/06/2025 $6.86 $6.86 $6.90 $6.83 57,500
17/06/2025 $6.80 $6.87 $6.91 $6.79 37,600
16/06/2025 $6.79 $6.80 $6.83 $6.75 22,900
13/06/2025 $6.86 $6.90 $6.91 $6.82 80,000
Graphs are not available, please refer to the detailed table