Find a quote
COMPUTER MODELLING GROUP LTD
7.45 Up 0.24 (3.22 %)
Delayed : 2025/07/02 17:40:00
- Previous close $7.21
- Opening $7.25
- Today High $7.54
- Today Low $7.18
- Price Bid $7.37
- Price Ask $7.37
- 52 Weeks High $14.73
- 52 Weeks Low $6.58
- Size Bid 5
- Size Ask 10
- Volume 862,936
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.45 | Up $0.01 | $7.45 | $7.45 | 5,500 |
| 03:59 PM | $7.44 | Down $ -0.01 | $7.46 | $7.44 | 8,000 |
| 03:58 PM | $7.45 | Up $0.01 | $7.45 | $7.43 | 2,800 |
| 03:57 PM | $7.44 | Up $0.00 | $7.44 | $7.43 | 700 |
| 03:56 PM | $7.44 | Up $0.01 | $7.44 | $7.44 | 400 |
| 03:55 PM | $7.44 | Down $ -0.01 | $7.44 | $7.43 | 500 |
| 03:54 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 100 |
| 03:53 PM | $7.44 | Up $0.00 | $7.44 | $7.44 | 200 |
| 03:51 PM | $7.44 | Up $0.02 | $7.44 | $7.43 | 700 |
| 03:51 PM | $7.44 | Up $0.00 | $7.44 | $7.43 | 0 |
| 03:50 PM | $7.43 | Up $0.02 | $7.43 | $7.41 | 1,600 |
| 03:48 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 1,200 |
| 03:48 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 03:47 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 2,800 |
| 03:46 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 500 |
| 03:44 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 500 |
| 03:44 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 03:43 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 200 |
| 03:42 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 400 |
| 03:41 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 400 |
| 03:40 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 100 |
| 03:39 PM | $7.40 | Down $0.00 | $7.40 | $7.40 | 200 |
| 03:38 PM | $7.41 | Down $ -0.02 | $7.42 | $7.41 | 900 |
| 03:36 PM | $7.43 | Up $0.00 | $7.43 | $7.41 | 2,600 |
| 03:36 PM | $7.43 | Up $0.00 | $7.43 | $7.41 | 0 |
| 03:35 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 500 |
| 03:33 PM | $7.43 | Down $ -0.01 | $7.43 | $7.43 | 200 |
| 03:33 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 03:32 PM | $7.44 | Down $ -0.03 | $7.47 | $7.44 | 2,100 |
| 03:30 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 100 |
| 03:30 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 03:29 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 100 |
| 03:28 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 200 |
| 03:27 PM | $7.46 | Down $ -0.01 | $7.46 | $7.46 | 100 |
| 03:26 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 100 |
| 03:25 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 100 |
| 03:23 PM | $7.46 | Down $ -0.01 | $7.47 | $7.46 | 1,400 |
| 03:23 PM | $7.46 | Up $0.00 | $7.47 | $7.46 | 0 |
| 03:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 100 |
| 03:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 03:20 PM | $7.47 | Up $0.00 | $7.47 | $7.47 | 0 |
| 03:19 PM | $7.47 | Up $0.01 | $7.47 | $7.47 | 100 |
| 03:17 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 100 |
| 03:17 PM | $7.46 | Up $0.00 | $7.46 | $7.46 | 0 |
| 03:14 PM | $7.46 | Up $0.01 | $7.47 | $7.46 | 900 |
| 03:14 PM | $7.46 | Up $0.00 | $7.47 | $7.46 | 0 |
| 03:14 PM | $7.46 | Up $0.00 | $7.47 | $7.46 | 0 |
| 03:11 PM | $7.45 | Up $0.04 | $7.47 | $7.41 | 2,700 |
| 03:11 PM | $7.45 | Up $0.00 | $7.47 | $7.41 | 0 |
| 03:11 PM | $7.45 | Up $0.00 | $7.47 | $7.41 | 0 |
| 03:09 PM | $7.41 | Down $ -0.01 | $7.41 | $7.41 | 500 |
| 03:09 PM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 03:08 PM | $7.42 | Up $0.04 | $7.44 | $7.38 | 3,400 |
| 03:06 PM | $7.38 | Up $0.02 | $7.38 | $7.37 | 200 |
| 03:06 PM | $7.38 | Up $0.00 | $7.38 | $7.37 | 0 |
| 03:05 PM | $7.36 | Up $0.01 | $7.36 | $7.36 | 400 |
| 03:04 PM | $7.35 | Up $0.01 | $7.35 | $7.34 | 1,200 |
| 03:01 PM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 200 |
| 03:01 PM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 03:01 PM | $7.34 | Up $0.00 | $7.34 | $7.34 | 0 |
| 02:59 PM | $7.35 | Up $0.01 | $7.35 | $7.35 | 100 |
| 02:59 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:55 PM | $7.34 | Up $0.03 | $7.34 | $7.33 | 400 |
| 02:55 PM | $7.34 | Up $0.00 | $7.34 | $7.33 | 0 |
| 02:55 PM | $7.34 | Up $0.00 | $7.34 | $7.33 | 0 |
| 02:55 PM | $7.34 | Up $0.00 | $7.34 | $7.33 | 0 |
| 02:50 PM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 500 |
| 02:50 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:50 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:50 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:50 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:47 PM | $7.32 | Up $0.00 | $7.32 | $7.31 | 1,200 |
| 02:47 PM | $7.32 | Up $0.00 | $7.32 | $7.31 | 0 |
| 02:47 PM | $7.32 | Up $0.00 | $7.32 | $7.31 | 0 |
| 02:43 PM | $7.32 | Up $0.01 | $7.32 | $7.32 | 100 |
| 02:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:42 PM | $7.31 | Down $ -0.02 | $7.31 | $7.31 | 100 |
| 02:41 PM | $7.33 | Down $0.00 | $7.33 | $7.33 | 100 |
| 02:39 PM | $7.33 | Up $0.02 | $7.33 | $7.33 | 1,600 |
| 02:39 PM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 02:36 PM | $7.31 | Up $0.00 | $7.32 | $7.30 | 448,800 |
| 02:36 PM | $7.31 | Up $0.00 | $7.32 | $7.30 | 0 |
| 02:36 PM | $7.31 | Up $0.00 | $7.32 | $7.30 | 0 |
| 02:35 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 1,400 |
| 02:34 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 200 |
| 02:29 PM | $7.30 | Down $ -0.01 | $7.30 | $7.30 | 100 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:29 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:28 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 700 |
| 02:27 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 100 |
| 02:24 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 100 |
| 02:24 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:24 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:22 PM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 100 |
| 02:22 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:21 PM | $7.32 | Up $0.01 | $7.32 | $7.30 | 1,600 |
| 02:19 PM | $7.31 | Down $ -0.01 | $7.32 | $7.31 | 1,400 |
| 02:19 PM | $7.31 | Up $0.00 | $7.32 | $7.31 | 0 |
| 02:13 PM | $7.32 | Up $0.01 | $7.32 | $7.32 | 100 |
| 02:13 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:13 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:13 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:13 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:13 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 02:11 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 100 |
| 02:11 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.01 | $7.31 | $7.31 | 700 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 02:02 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 01:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 100 |
| 01:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 01:53 PM | $7.30 | Down $ -0.02 | $7.31 | $7.30 | 1,500 |
| 01:53 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 01:53 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 01:43 PM | $7.32 | Up $0.01 | $7.32 | $7.32 | 100 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:43 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 01:39 PM | $7.31 | Down $ -0.01 | $7.31 | $7.31 | 1,400 |
| 01:39 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 01:39 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 01:39 PM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 01:34 PM | $7.32 | Down $ -0.03 | $7.34 | $7.32 | 1,100 |
| 01:34 PM | $7.32 | Up $0.00 | $7.34 | $7.32 | 0 |
| 01:34 PM | $7.32 | Up $0.00 | $7.34 | $7.32 | 0 |
| 01:34 PM | $7.32 | Up $0.00 | $7.34 | $7.32 | 0 |
| 01:34 PM | $7.32 | Up $0.00 | $7.34 | $7.32 | 0 |
| 01:30 PM | $7.35 | Down $ -0.02 | $7.36 | $7.35 | 3,600 |
| 01:30 PM | $7.35 | Up $0.00 | $7.36 | $7.35 | 0 |
| 01:30 PM | $7.35 | Up $0.00 | $7.36 | $7.35 | 0 |
| 01:30 PM | $7.35 | Up $0.00 | $7.36 | $7.35 | 0 |
| 01:27 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 600 |
| 01:27 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:27 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:25 PM | $7.37 | Up $0.01 | $7.37 | $7.37 | 100 |
| 01:25 PM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 01:24 PM | $7.36 | Up $0.01 | $7.36 | $7.35 | 3,600 |
| 01:23 PM | $7.35 | Up $0.01 | $7.35 | $7.35 | 1,600 |
| 01:22 PM | $7.34 | Up $0.00 | $7.34 | $7.34 | 700 |
| 01:21 PM | $7.34 | Down $ -0.01 | $7.34 | $7.34 | 1,400 |
| 01:11 PM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 900 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:11 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 01:10 PM | $7.36 | Up $0.00 | $7.37 | $7.36 | 1,700 |
| 01:07 PM | $7.36 | Up $0.01 | $7.36 | $7.35 | 1,600 |
| 01:07 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 01:07 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 12:59 PM | $7.35 | Down $ -0.04 | $7.38 | $7.35 | 4,300 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:59 PM | $7.35 | Up $0.00 | $7.38 | $7.35 | 0 |
| 12:51 PM | $7.39 | Up $0.01 | $7.39 | $7.39 | 400 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:51 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:43 PM | $7.38 | Down $ -0.01 | $7.38 | $7.38 | 200 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:43 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:42 PM | $7.39 | Up $0.01 | $7.39 | $7.39 | 100 |
| 12:41 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 200 |
| 12:39 PM | $7.38 | Down $0.00 | $7.38 | $7.38 | 200 |
| 12:39 PM | $7.38 | Up $0.00 | $7.38 | $7.38 | 0 |
| 12:36 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 100 |
| 12:36 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:36 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Down $ -0.02 | $7.39 | $7.39 | 100 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:27 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 12:25 PM | $7.40 | Up $0.02 | $7.40 | $7.40 | 200 |
| 12:25 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:24 PM | $7.39 | Down $ -0.02 | $7.39 | $7.39 | 100 |
| 12:19 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 100 |
| 12:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:19 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 12:18 PM | $7.39 | Up $0.03 | $7.41 | $7.38 | 3,100 |
| 12:16 PM | $7.36 | Up $0.00 | $7.37 | $7.36 | 1,200 |
| 12:16 PM | $7.36 | Up $0.00 | $7.37 | $7.36 | 0 |
| 12:14 PM | $7.36 | Up $0.00 | $7.37 | $7.36 | 300 |
| 12:14 PM | $7.36 | Up $0.00 | $7.37 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 100 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:02 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 12:01 PM | $7.36 | Up $0.00 | $7.36 | $7.36 | 400 |
| 11:59 AM | $7.36 | Down $ -0.01 | $7.36 | $7.36 | 100 |
| 11:59 AM | $7.36 | Up $0.00 | $7.36 | $7.36 | 0 |
| 11:57 AM | $7.37 | Down $ -0.04 | $7.37 | $7.37 | 100 |
| 11:57 AM | $7.37 | Up $0.00 | $7.37 | $7.37 | 0 |
| 11:53 AM | $7.41 | Down $ -0.02 | $7.41 | $7.41 | 100 |
| 11:53 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 11:53 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 11:53 AM | $7.41 | Up $0.00 | $7.41 | $7.41 | 0 |
| 11:50 AM | $7.43 | Down $ -0.01 | $7.43 | $7.43 | 100 |
| 11:50 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 11:50 AM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 11:48 AM | $7.44 | Down $ -0.02 | $7.47 | $7.44 | 3,000 |
| 11:48 AM | $7.44 | Up $0.00 | $7.47 | $7.44 | 0 |
| 11:47 AM | $7.46 | Up $0.01 | $7.47 | $7.45 | 1,000 |
| 11:44 AM | $7.45 | Down $ -0.01 | $7.45 | $7.45 | 100 |
| 11:44 AM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 11:44 AM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 11:43 AM | $7.46 | Down $ -0.02 | $7.47 | $7.46 | 1,800 |
| 11:42 AM | $7.48 | Down $0.00 | $7.49 | $7.48 | 6,000 |
| 11:40 AM | $7.49 | Down $0.00 | $7.49 | $7.49 | 100 |
| 11:40 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:38 AM | $7.49 | Up $0.01 | $7.49 | $7.49 | 300 |
| 11:38 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:37 AM | $7.48 | Up $0.01 | $7.48 | $7.48 | 200 |
| 11:33 AM | $7.47 | Down $ -0.02 | $7.48 | $7.47 | 700 |
| 11:33 AM | $7.47 | Up $0.00 | $7.48 | $7.47 | 0 |
| 11:33 AM | $7.47 | Up $0.00 | $7.48 | $7.47 | 0 |
| 11:33 AM | $7.47 | Up $0.00 | $7.48 | $7.47 | 0 |
| 11:31 AM | $7.49 | Up $0.00 | $7.49 | $7.48 | 1,500 |
| 11:31 AM | $7.49 | Up $0.00 | $7.49 | $7.48 | 0 |
| 11:29 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 2,100 |
| 11:29 AM | $7.49 | Up $0.00 | $7.49 | $7.49 | 0 |
| 11:28 AM | $7.49 | Up $0.00 | $7.49 | $7.48 | 2,300 |
| 11:26 AM | $7.49 | Down $ -0.05 | $7.52 | $7.49 | 500 |
| 11:26 AM | $7.49 | Up $0.00 | $7.52 | $7.49 | 0 |
| 11:25 AM | $7.54 | Up $0.00 | $7.54 | $7.52 | 700 |
| 11:24 AM | $7.54 | Up $0.04 | $7.54 | $7.51 | 1,000 |
| 11:21 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 100 |
| 11:21 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 11:21 AM | $7.50 | Up $0.00 | $7.50 | $7.50 | 0 |
| 11:18 AM | $7.50 | Up $0.04 | $7.50 | $7.48 | 12,800 |
| 11:18 AM | $7.50 | Up $0.00 | $7.50 | $7.48 | 0 |
| 11:18 AM | $7.50 | Up $0.00 | $7.50 | $7.48 | 0 |
| 11:17 AM | $7.46 | Up $0.06 | $7.47 | $7.42 | 1,900 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 100 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 11:09 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:58 AM | $7.40 | Up $0.05 | $7.40 | $7.39 | 1,100 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:58 AM | $7.40 | Up $0.00 | $7.40 | $7.39 | 0 |
| 10:46 AM | $7.35 | Up $0.02 | $7.35 | $7.34 | 1,400 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:46 AM | $7.35 | Up $0.00 | $7.35 | $7.34 | 0 |
| 10:45 AM | $7.33 | Down $ -0.01 | $7.33 | $7.33 | 1,400 |
| 10:44 AM | $7.34 | Up $0.01 | $7.34 | $7.34 | 100 |
| 10:42 AM | $7.33 | Down $ -0.01 | $7.33 | $7.33 | 100 |
| 10:42 AM | $7.33 | Up $0.00 | $7.33 | $7.33 | 0 |
| 10:37 AM | $7.34 | Up $0.09 | $7.34 | $7.28 | 4,600 |
| 10:37 AM | $7.34 | Up $0.00 | $7.34 | $7.28 | 0 |
| 10:37 AM | $7.34 | Up $0.00 | $7.34 | $7.28 | 0 |
| 10:37 AM | $7.34 | Up $0.00 | $7.34 | $7.28 | 0 |
| 10:37 AM | $7.34 | Up $0.00 | $7.34 | $7.28 | 0 |
| 10:34 AM | $7.25 | Up $0.02 | $7.25 | $7.20 | 272,100 |
| 10:34 AM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 10:34 AM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 10:25 AM | $7.23 | Down $ -0.02 | $7.23 | $7.23 | 100 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:25 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:23 AM | $7.25 | Up $0.02 | $7.25 | $7.25 | 300 |
| 10:23 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:19 AM | $7.23 | Up $0.03 | $7.23 | $7.20 | 1,300 |
| 10:19 AM | $7.23 | Up $0.00 | $7.23 | $7.20 | 0 |
| 10:19 AM | $7.23 | Up $0.00 | $7.23 | $7.20 | 0 |
| 10:19 AM | $7.23 | Up $0.00 | $7.23 | $7.20 | 0 |
| 10:08 AM | $7.20 | Up $0.02 | $7.20 | $7.19 | 300 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:08 AM | $7.20 | Up $0.00 | $7.20 | $7.19 | 0 |
| 10:07 AM | $7.18 | Down $ -0.01 | $7.18 | $7.18 | 400 |
| 10:05 AM | $7.19 | Down $ -0.02 | $7.21 | $7.19 | 2,000 |
| 10:05 AM | $7.19 | Up $0.00 | $7.21 | $7.19 | 0 |
| 10:04 AM | $7.21 | Down $ -0.01 | $7.21 | $7.21 | 100 |
| 10:03 AM | $7.22 | Down $ -0.01 | $7.22 | $7.22 | 200 |
| 10:02 AM | $7.23 | Up $0.01 | $7.23 | $7.22 | 700 |
| 10:01 AM | $7.22 | Down $ -0.01 | $7.22 | $7.22 | 200 |
| 09:55 AM | $7.23 | Down $ -0.02 | $7.25 | $7.23 | 200 |
| 09:55 AM | $7.23 | Up $0.00 | $7.25 | $7.23 | 0 |
| 09:55 AM | $7.23 | Up $0.00 | $7.25 | $7.23 | 0 |
| 09:55 AM | $7.23 | Up $0.00 | $7.25 | $7.23 | 0 |
| 09:55 AM | $7.23 | Up $0.00 | $7.25 | $7.23 | 0 |
| 09:55 AM | $7.23 | Up $0.00 | $7.25 | $7.23 | 0 |
| 09:51 AM | $7.25 | Down $ -0.03 | $7.27 | $7.25 | 200 |
| 09:51 AM | $7.25 | Up $0.00 | $7.27 | $7.25 | 0 |
| 09:51 AM | $7.25 | Up $0.00 | $7.27 | $7.25 | 0 |
| 09:51 AM | $7.25 | Up $0.00 | $7.27 | $7.25 | 0 |
| 09:50 AM | $7.28 | Up $0.01 | $7.28 | $7.28 | 900 |
| 09:45 AM | $7.27 | Down $ -0.01 | $7.27 | $7.27 | 100 |
| 09:45 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 09:45 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 09:45 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 09:45 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 09:44 AM | $7.28 | Up $0.01 | $7.28 | $7.27 | 800 |
| 09:43 AM | $7.27 | Up $0.02 | $7.27 | $7.26 | 600 |
| 09:30 AM | $7.25 | Up $0.04 | $7.25 | $7.25 | 300 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 09:30 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| Previous close | $7.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $7.45 | $7.36 | $7.47 | $7.30 | 535,600 |
| 30/06/2025 | $7.21 | $7.05 | $7.29 | $7.03 | 624,600 |
| 27/06/2025 | $7.10 | $7.05 | $7.10 | $6.98 | 96,600 |
| 26/06/2025 | $6.99 | $6.99 | $7.03 | $6.97 | 61,800 |
| 25/06/2025 | $6.94 | $7.02 | $7.04 | $6.90 | 80,100 |
| 24/06/2025 | $7.04 | $7.12 | $7.12 | $7.02 | 90,600 |
| 23/06/2025 | $7.21 | $7.32 | $7.32 | $7.14 | 72,400 |
| 20/06/2025 | $7.31 | $7.29 | $7.33 | $7.25 | 330,800 |
| 19/06/2025 | $7.29 | $7.09 | $7.30 | $7.09 | 126,600 |
| 18/06/2025 | $6.86 | $6.86 | $6.90 | $6.83 | 57,500 |
| 17/06/2025 | $6.80 | $6.87 | $6.91 | $6.79 | 37,600 |
| 16/06/2025 | $6.79 | $6.80 | $6.83 | $6.75 | 22,900 |
| 13/06/2025 | $6.86 | $6.90 | $6.91 | $6.82 | 80,000 |
| 12/06/2025 | $6.92 | $6.85 | $6.92 | $6.81 | 72,100 |
| 11/06/2025 | $6.94 | $6.99 | $7.01 | $6.93 | 91,600 |
| 10/06/2025 | $7.05 | $6.99 | $7.05 | $6.99 | 107,700 |
| 09/06/2025 | $7.00 | $7.01 | $7.10 | $6.97 | 123,100 |
| 06/06/2025 | $6.98 | $6.95 | $6.99 | $6.90 | 181,000 |
| 05/06/2025 | $6.96 | $7.13 | $7.15 | $6.94 | 91,400 |
| 04/06/2025 | $7.04 | $7.13 | $7.18 | $7.00 | 201,300 |
| 03/06/2025 | $6.96 | $6.78 | $6.98 | $6.75 | 146,200 |
| 02/06/2025 | $6.71 | $6.81 | $6.85 | $6.68 | 106,300 |
| 30/05/2025 | $6.72 | $6.79 | $6.83 | $6.69 | 122,000 |
| 29/05/2025 | $6.64 | $6.71 | $6.71 | $6.62 | 68,700 |
| 28/05/2025 | $6.76 | $6.91 | $6.97 | $6.76 | 124,200 |
| 27/05/2025 | $7.05 | $6.98 | $7.06 | $6.89 | 86,100 |
| 26/05/2025 | $6.91 | $6.94 | $7.00 | $6.88 | 48,300 |
| 23/05/2025 | $6.99 | $6.98 | $7.06 | $6.95 | 195,100 |
| 22/05/2025 | $6.75 | $6.98 | $7.05 | $6.61 | 643,100 |
| 21/05/2025 | $8.20 | $8.49 | $8.49 | $8.20 | 101,800 |
Graphs are not available, please refer to the detailed table