Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

20.08 Up 0.12 (0.60 %)

Delayed : 2025/05/20 13:48:04

  • Previous close $19.96
  • Opening $20.08
  • Today High $20.08
  • Today Low $20.08
  • Price Bid $19.95
  • Price Ask $19.95
  • 52 Weeks High $20.08
  • 52 Weeks Low $19.02
  • Size Bid 15
  • Size Ask 49
  • Volume 900

Intraday history

Hour Last Change High Low Volume
02:13 PM $20.08 Up $20.08 $20.08 $20.08 900
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
02:13 PM $20.08 Up $0.00 $20.08 $20.08 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
04/04/2025 $19.79 $19.79 $19.79 $19.79 300
26/03/2025 $19.95 $19.95 $19.95 $19.95 1,600
11/03/2025 $19.92 $19.95 $19.95 $19.92 3,100
07/03/2025 $19.93 $19.93 $19.93 $19.93 1,200
05/03/2025 $20.00 $20.00 $20.00 $20.00 100
03/03/2025 $19.99 $19.99 $19.99 $19.99 1,700
26/02/2025 $19.95 $19.96 $19.96 $19.95 2,400
21/02/2025 $20.00 $20.00 $20.00 $20.00 500
19/02/2025 $19.84 $19.84 $19.84 $19.84 200
14/02/2025 $19.95 $19.95 $19.95 $19.95 800
13/02/2025 $19.89 $19.89 $19.89 $19.89 1,300
12/02/2025 $19.75 $19.78 $19.79 $19.75 2,000
11/02/2025 $19.87 $19.87 $19.87 $19.87 300
04/02/2025 $19.84 $19.84 $19.84 $19.84 200
03/02/2025 $19.90 $19.90 $19.90 $19.90 100
31/01/2025 $19.87 $19.88 $19.88 $19.86 2,500
30/01/2025 $19.86 $19.85 $19.86 $19.85 1,300
28/01/2025 $19.78 $19.78 $19.78 $19.78 100
16/01/2025 $19.74 $19.74 $19.74 $19.74 100
13/01/2025 $19.57 $19.57 $19.57 $19.57 300
08/01/2025 $19.71 $19.71 $19.71 $19.71 400
06/01/2025 $19.68 $19.73 $19.73 $19.67 5,900
31/12/2024 $19.68 $19.68 $19.68 $19.68 100
Graphs are not available, please refer to the detailed table