Find a quote
CLARKE INC
22.00 Up 0.00 (0.00 %)
Delayed : 2025/06/24 07:02:05
- Previous close $22.00
- Opening $22.00
- Today High $22.00
- Today Low $22.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $25.75
- 52 Weeks Low $16.54
- Size Bid N/A
- Size Ask 10
- Volume 3,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 1,400 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 01:53 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 700 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:41 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:40 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 200 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 1,000 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:31 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| Previous close | $22.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 1,400 |
| 20/06/2025 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 19/06/2025 | $22.00 | $22.00 | $22.00 | $21.99 | 4,200 |
| 12/06/2025 | $22.80 | $22.80 | $22.80 | $22.80 | 100 |
| 04/06/2025 | $22.45 | $22.44 | $22.45 | $22.40 | 900 |
| 30/05/2025 | $22.50 | $22.00 | $22.50 | $22.00 | 2,500 |
| 28/05/2025 | $22.41 | $22.41 | $22.41 | $22.41 | 900 |
| 23/05/2025 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 22/05/2025 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
| 15/05/2025 | $22.36 | $22.36 | $22.36 | $22.36 | 100 |
| 12/05/2025 | $22.40 | $22.40 | $22.49 | $22.15 | 1,100 |
| 02/05/2025 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 01/05/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 1,300 |
| 29/04/2025 | $22.55 | $22.55 | $22.55 | $22.55 | 300 |
| 28/04/2025 | $22.55 | $22.50 | $22.55 | $22.50 | 19,200 |
| 25/04/2025 | $22.45 | $22.45 | $22.45 | $22.45 | 100 |
| 24/04/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 1,900 |
| 23/04/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 22/04/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 21/04/2025 | $22.47 | $22.47 | $22.47 | $22.47 | 100 |
| 16/04/2025 | $22.50 | $21.90 | $22.50 | $21.90 | 400 |
| 15/04/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
Graphs are not available, please refer to the detailed table