Find a quote
CI GLOBAL INFRASTRUCTURE PVT POOL ETF
28.87 Down -0.15 (-0.52 %)
Delayed : 2025/07/15 17:40:00
- Previous close $29.02
- Opening $29.00
- Today High $29.00
- Today Low $28.80
- Price Bid $28.77
- Price Ask $28.77
- 52 Weeks High $29.15
- 52 Weeks Low $24.51
- Size Bid 50
- Size Ask 50
- Volume 2,096
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 300 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:50 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.07 | $28.87 | $28.87 | 300 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 03:27 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
| 01:23 PM | $28.80 | Down $ -0.04 | $28.80 | $28.80 | 400 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 01:23 PM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 11:24 AM | $28.84 | Down $ -0.14 | $28.84 | $28.84 | 300 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 11:24 AM | $28.84 | Up $0.00 | $28.84 | $28.84 | 0 |
| 09:32 AM | $28.98 | Down $ -0.02 | $28.98 | $28.98 | 100 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:32 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:31 AM | $29.00 | Up $0.10 | $29.00 | $29.00 | 500 |
| Previous close | $28.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $28.87 | $28.80 | $28.87 | $28.80 | 1,000 |
| 14/07/2025 | $28.98 | $28.98 | $28.98 | $28.98 | 100 |
| 11/07/2025 | $28.90 | $28.90 | $28.90 | $28.90 | 300 |
| 10/07/2025 | $28.90 | $28.84 | $28.93 | $28.84 | 3,200 |
| 09/07/2025 | $28.97 | $28.97 | $28.97 | $28.97 | 100 |
| 08/07/2025 | $28.83 | $28.81 | $28.85 | $28.81 | 4,000 |
| 07/07/2025 | $28.89 | $28.91 | $28.92 | $28.89 | 4,500 |
| 04/07/2025 | $28.98 | $28.99 | $28.99 | $28.98 | 200 |
| 03/07/2025 | $29.08 | $29.03 | $29.08 | $29.02 | 3,800 |
| 02/07/2025 | $28.99 | $29.00 | $29.03 | $28.99 | 2,600 |
| 30/06/2025 | $29.09 | $29.08 | $29.09 | $29.08 | 300 |
| 26/06/2025 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
| 25/06/2025 | $29.04 | $29.04 | $29.04 | $29.04 | 200 |
| 24/06/2025 | $29.21 | $29.20 | $29.23 | $29.20 | 400 |
| 23/06/2025 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 20/06/2025 | $29.00 | $28.96 | $29.00 | $28.96 | 400 |
| 19/06/2025 | $28.88 | $28.85 | $28.88 | $28.85 | 1,000 |
| 18/06/2025 | $28.90 | $28.93 | $28.93 | $28.90 | 200 |
| 17/06/2025 | $28.83 | $28.86 | $28.86 | $28.83 | 900 |
| 16/06/2025 | $28.91 | $28.93 | $28.93 | $28.91 | 300 |
| 13/06/2025 | $28.90 | $28.88 | $28.90 | $28.88 | 200 |
| 11/06/2025 | $28.76 | $28.78 | $28.80 | $28.76 | 1,400 |
| 10/06/2025 | $28.70 | $28.68 | $28.77 | $28.68 | 2,200 |
| 05/06/2025 | $28.70 | $28.70 | $28.70 | $28.70 | 200 |
| 02/06/2025 | $28.60 | $28.60 | $28.60 | $28.60 | 200 |
| 30/05/2025 | $28.49 | $28.45 | $28.49 | $28.45 | 600 |
| 29/05/2025 | $28.55 | $28.47 | $28.55 | $28.47 | 6,100 |
Graphs are not available, please refer to the detailed table