Find a quote
CHAMPION IRON LIMITED
3.76 Down -0.03 (-0.80 %)
Delayed : 2025/08/01 17:40:00
- Previous close $3.79
- Opening $3.78
- Today High $3.83
- Today Low $3.73
- Price Bid $3.74
- Price Ask $3.74
- 52 Weeks High $6.90
- 52 Weeks Low $3.29
- Size Bid 74
- Size Ask 50
- Volume 522,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 8,000 |
| 03:59 PM | $3.76 | Up $0.00 | $3.77 | $3.76 | 33,400 |
| 03:58 PM | $3.76 | Up $0.01 | $3.76 | $3.75 | 7,700 |
| 03:57 PM | $3.75 | Down $0.00 | $3.76 | $3.75 | 1,000 |
| 03:56 PM | $3.76 | Up $0.00 | $3.76 | $3.75 | 4,800 |
| 03:55 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 400 |
| 03:54 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 03:53 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 700 |
| 03:50 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 4,900 |
| 03:50 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 0 |
| 03:50 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 0 |
| 03:49 PM | $3.75 | Up $0.01 | $3.75 | $3.74 | 2,000 |
| 03:48 PM | $3.74 | Down $0.00 | $3.75 | $3.74 | 400 |
| 03:47 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 700 |
| 03:46 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 400 |
| 03:45 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 03:44 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 500 |
| 03:43 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 03:42 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 400 |
| 03:41 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 03:40 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 1,900 |
| 03:39 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 400 |
| 03:38 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 03:37 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 03:36 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 03:35 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 800 |
| 03:34 PM | $3.74 | Down $0.00 | $3.75 | $3.74 | 300 |
| 03:33 PM | $3.75 | Down $0.00 | $3.75 | $3.75 | 100 |
| 03:32 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 03:31 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 03:30 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 200 |
| 03:29 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 03:28 PM | $3.75 | Down $0.00 | $3.75 | $3.75 | 200 |
| 03:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 3,100 |
| 03:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 03:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 03:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 03:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 03:22 PM | $3.75 | Down $0.00 | $3.75 | $3.75 | 200 |
| 03:21 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 2,300 |
| 03:20 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 1,200 |
| 03:19 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 500 |
| 03:18 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 03:17 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 03:16 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 03:15 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 03:14 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 03:13 PM | $3.75 | Up $0.00 | $3.76 | $3.75 | 300 |
| 03:12 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 400 |
| 03:11 PM | $3.75 | Down $ -0.01 | $3.76 | $3.75 | 1,300 |
| 03:09 PM | $3.76 | Up $0.01 | $3.76 | $3.76 | 100 |
| 03:09 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 03:08 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 1,800 |
| 03:06 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 1,400 |
| 03:06 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 03:05 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 03:04 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 900 |
| 03:03 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 500 |
| 03:02 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 03:01 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 4,800 |
| 03:00 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 02:59 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 02:58 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 1,700 |
| 02:57 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:56 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 500 |
| 02:55 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 02:53 PM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 100 |
| 02:53 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 02:52 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 02:51 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 5,800 |
| 02:50 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 02:49 PM | $3.75 | Down $0.00 | $3.75 | $3.75 | 200 |
| 02:48 PM | $3.76 | Up $0.00 | $3.76 | $3.75 | 900 |
| 02:46 PM | $3.76 | Up $0.00 | $3.76 | $3.75 | 300 |
| 02:46 PM | $3.76 | Up $0.00 | $3.76 | $3.75 | 0 |
| 02:45 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 02:44 PM | $3.76 | Down $0.00 | $3.76 | $3.76 | 100 |
| 02:40 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 400 |
| 02:40 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 02:40 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 02:40 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 02:39 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 2,000 |
| 02:38 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 300 |
| 02:35 PM | $3.76 | Up $0.01 | $3.77 | $3.76 | 9,000 |
| 02:35 PM | $3.76 | Up $0.00 | $3.77 | $3.76 | 0 |
| 02:35 PM | $3.76 | Up $0.00 | $3.77 | $3.76 | 0 |
| 02:30 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 1,700 |
| 02:30 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:30 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:30 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:30 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:27 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 800 |
| 02:27 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:27 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 02:26 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 4,000 |
| 02:25 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 02:24 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 02:23 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 02:22 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 300 |
| 02:21 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 02:20 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 800 |
| 02:19 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:18 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:17 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:16 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:15 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:14 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:13 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:12 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 02:09 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 900 |
| 02:09 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 0 |
| 02:09 PM | $3.74 | Up $0.00 | $3.75 | $3.74 | 0 |
| 02:07 PM | $3.74 | Up $0.01 | $3.74 | $3.74 | 13,400 |
| 02:07 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 02:06 PM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 200 |
| 02:03 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 1,000 |
| 02:03 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 02:03 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 02:02 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:01 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 02:00 PM | $3.74 | Down $0.00 | $3.74 | $3.74 | 300 |
| 01:58 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 01:58 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 01:56 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 3,800 |
| 01:56 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 0 |
| 01:55 PM | $3.74 | Down $0.00 | $3.74 | $3.74 | 14,500 |
| 01:52 PM | $3.75 | Up $0.01 | $3.75 | $3.74 | 10,300 |
| 01:52 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 0 |
| 01:52 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 0 |
| 01:51 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 01:50 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:49 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:48 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:47 PM | $3.73 | Down $0.00 | $3.73 | $3.73 | 200 |
| 01:46 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:45 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 400 |
| 01:44 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:43 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:42 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 01:39 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 400 |
| 01:39 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 01:39 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 0 |
| 01:38 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 200 |
| 01:37 PM | $3.73 | Down $0.00 | $3.73 | $3.73 | 100 |
| 01:34 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 1,600 |
| 01:34 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:34 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:33 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 300 |
| 01:32 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 100 |
| 01:31 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 100 |
| 01:30 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 2,600 |
| 01:29 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 100 |
| 01:28 PM | $3.73 | Down $0.00 | $3.73 | $3.73 | 3,400 |
| 01:27 PM | $3.73 | Up $0.00 | $3.73 | $3.73 | 100 |
| 01:26 PM | $3.73 | Down $ -0.01 | $3.73 | $3.73 | 100 |
| 01:24 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:24 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:22 PM | $3.74 | Up $0.01 | $3.74 | $3.74 | 6,300 |
| 01:22 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:21 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 01:20 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 100 |
| 01:18 PM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 3,800 |
| 01:18 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:16 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 01:16 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 01:15 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 200 |
| 01:14 PM | $3.74 | Up $0.00 | $3.74 | $3.74 | 300 |
| 01:13 PM | $3.74 | Down $0.00 | $3.74 | $3.74 | 400 |
| 01:12 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 01:11 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 500 |
| 01:10 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 01:09 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 01:08 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 01:07 PM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 01:06 PM | $3.75 | Up $0.00 | $3.75 | $3.74 | 900 |
| 01:05 PM | $3.75 | Down $ -0.01 | $3.76 | $3.75 | 5,500 |
| 01:04 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 200 |
| 01:02 PM | $3.76 | Down $ -0.01 | $3.76 | $3.76 | 200 |
| 01:02 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 01:00 PM | $3.77 | Up $0.01 | $3.77 | $3.76 | 300 |
| 01:00 PM | $3.77 | Up $0.00 | $3.77 | $3.76 | 0 |
| 12:58 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 400 |
| 12:58 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 12:57 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 200 |
| 12:56 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 12:55 PM | $3.76 | Down $ -0.01 | $3.76 | $3.76 | 200 |
| 12:54 PM | $3.77 | Down $0.00 | $3.77 | $3.77 | 1,200 |
| 12:52 PM | $3.78 | Up $0.00 | $3.78 | $3.78 | 100 |
| 12:52 PM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 12:51 PM | $3.78 | Up $0.00 | $3.78 | $3.78 | 200 |
| 12:45 PM | $3.77 | Up $0.01 | $3.77 | $3.77 | 2,000 |
| 12:45 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:45 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:45 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:45 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:45 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:43 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 600 |
| 12:43 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 12:42 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 300 |
| 12:41 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 4,100 |
| 12:40 PM | $3.76 | Down $ -0.01 | $3.76 | $3.76 | 300 |
| 12:39 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 100 |
| 12:37 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 6,600 |
| 12:37 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:36 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 3,000 |
| 12:35 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 300 |
| 12:30 PM | $3.77 | Down $0.00 | $3.77 | $3.77 | 100 |
| 12:30 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:30 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:30 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:30 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:27 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 2,100 |
| 12:27 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:27 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:25 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 100 |
| 12:25 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:24 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 100 |
| 12:22 PM | $3.77 | Down $0.00 | $3.77 | $3.77 | 200 |
| 12:22 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Down $0.00 | $3.77 | $3.77 | 800 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:12 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:11 PM | $3.78 | Up $0.02 | $3.78 | $3.77 | 1,600 |
| 12:09 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 12:09 PM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 12:08 PM | $3.76 | Down $ -0.01 | $3.76 | $3.76 | 100 |
| 12:04 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 100 |
| 12:04 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:04 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:04 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:02 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 1,300 |
| 12:02 PM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 12:01 PM | $3.77 | Up $0.01 | $3.77 | $3.77 | 100 |
| 12:00 PM | $3.76 | Up $0.01 | $3.76 | $3.75 | 19,500 |
| 11:58 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 11:58 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:53 AM | $3.75 | Up $0.01 | $3.75 | $3.75 | 4,500 |
| 11:53 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:53 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:53 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:53 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:51 AM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 900 |
| 11:51 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:50 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 2,700 |
| 11:49 AM | $3.75 | Up $0.01 | $3.75 | $3.74 | 4,000 |
| 11:48 AM | $3.74 | Up $0.00 | $3.75 | $3.74 | 300 |
| 11:47 AM | $3.74 | Down $ -0.02 | $3.75 | $3.74 | 8,500 |
| 11:46 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 11:45 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 6,200 |
| 11:43 AM | $3.76 | Up $0.01 | $3.76 | $3.75 | 8,500 |
| 11:43 AM | $3.76 | Up $0.00 | $3.76 | $3.75 | 0 |
| 11:42 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 11:41 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 400 |
| 11:40 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 300 |
| 11:39 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 11:38 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 200 |
| 11:36 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 1,100 |
| 11:36 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:35 AM | $3.74 | Down $0.00 | $3.74 | $3.74 | 100 |
| 11:33 AM | $3.75 | Down $0.00 | $3.75 | $3.75 | 8,100 |
| 11:33 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 11:32 AM | $3.75 | Down $ -0.01 | $3.75 | $3.75 | 3,300 |
| 11:27 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 400 |
| 11:27 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:27 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:27 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:27 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:23 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 2,800 |
| 11:23 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:23 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:23 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:22 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 3,000 |
| 11:21 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 11:20 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 100 |
| 11:19 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 700 |
| 11:18 AM | $3.76 | Down $ -0.01 | $3.76 | $3.76 | 100 |
| 11:17 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 5,100 |
| 11:16 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 100 |
| 11:15 AM | $3.77 | Down $ -0.01 | $3.77 | $3.77 | 100 |
| 11:14 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 1,000 |
| 11:13 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 300 |
| 11:07 AM | $3.78 | Down $ -0.01 | $3.78 | $3.78 | 1,000 |
| 11:07 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 11:07 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 11:07 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 11:07 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 11:07 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 11:04 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 2,000 |
| 11:04 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 0 |
| 11:04 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 0 |
| 11:03 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 4,800 |
| 11:01 AM | $3.79 | Up $0.01 | $3.79 | $3.78 | 6,100 |
| 11:01 AM | $3.79 | Up $0.00 | $3.79 | $3.78 | 0 |
| 11:00 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 700 |
| 10:57 AM | $3.78 | Up $0.01 | $3.78 | $3.78 | 3,600 |
| 10:57 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 10:57 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 10:56 AM | $3.77 | Down $ -0.01 | $3.77 | $3.77 | 100 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 600 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 0 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 0 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 0 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 0 |
| 10:50 AM | $3.78 | Up $0.00 | $3.79 | $3.78 | 0 |
| 10:49 AM | $3.78 | Down $ -0.02 | $3.80 | $3.78 | 400 |
| 10:46 AM | $3.80 | Down $ -0.01 | $3.81 | $3.80 | 1,000 |
| 10:46 AM | $3.80 | Up $0.00 | $3.81 | $3.80 | 0 |
| 10:46 AM | $3.80 | Up $0.00 | $3.81 | $3.80 | 0 |
| 10:45 AM | $3.81 | Up $0.01 | $3.81 | $3.80 | 2,800 |
| 10:44 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 1,000 |
| 10:42 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 100 |
| 10:42 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:39 AM | $3.80 | Up $0.02 | $3.80 | $3.78 | 7,100 |
| 10:39 AM | $3.80 | Up $0.00 | $3.80 | $3.78 | 0 |
| 10:39 AM | $3.80 | Up $0.00 | $3.80 | $3.78 | 0 |
| 10:37 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 100 |
| 10:37 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 10:36 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 5,000 |
| 10:35 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 100 |
| 10:34 AM | $3.78 | Down $ -0.01 | $3.78 | $3.78 | 100 |
| 10:33 AM | $3.79 | Down $0.00 | $3.79 | $3.79 | 100 |
| 10:32 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 500 |
| 10:31 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 200 |
| 10:30 AM | $3.79 | Up $0.00 | $3.79 | $3.79 | 200 |
| 10:29 AM | $3.79 | Down $ -0.01 | $3.79 | $3.79 | 2,100 |
| 10:27 AM | $3.80 | Down $ -0.01 | $3.80 | $3.80 | 700 |
| 10:27 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:26 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 100 |
| 10:25 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 100 |
| 10:22 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 600 |
| 10:22 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 0 |
| 10:22 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 0 |
| 10:20 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 6,600 |
| 10:20 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 0 |
| 10:18 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 1,400 |
| 10:18 AM | $3.81 | Up $0.00 | $3.81 | $3.81 | 0 |
| 10:17 AM | $3.81 | Up $0.01 | $3.81 | $3.81 | 3,300 |
| 10:16 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 100 |
| 10:15 AM | $3.80 | Up $0.00 | $3.81 | $3.80 | 400 |
| 10:14 AM | $3.80 | Down $ -0.01 | $3.81 | $3.80 | 500 |
| 10:13 AM | $3.81 | Up $0.01 | $3.83 | $3.80 | 38,500 |
| 10:12 AM | $3.80 | Up $0.01 | $3.80 | $3.79 | 3,700 |
| 10:11 AM | $3.79 | Up $0.01 | $3.79 | $3.79 | 300 |
| 10:10 AM | $3.78 | Up $0.01 | $3.78 | $3.78 | 600 |
| 10:09 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 8,200 |
| 10:06 AM | $3.77 | Up $0.01 | $3.77 | $3.77 | 100 |
| 10:06 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 10:06 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 10:05 AM | $3.76 | Up $0.01 | $3.76 | $3.76 | 200 |
| 10:03 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 3,100 |
| 10:03 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 10:02 AM | $3.75 | Down $0.00 | $3.76 | $3.75 | 700 |
| 09:59 AM | $3.76 | Up $0.00 | $3.76 | $3.75 | 500 |
| 09:59 AM | $3.76 | Up $0.00 | $3.76 | $3.75 | 0 |
| 09:59 AM | $3.76 | Up $0.00 | $3.76 | $3.75 | 0 |
| 09:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 100 |
| 09:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 09:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 09:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 09:54 AM | $3.75 | Down $ -0.01 | $3.75 | $3.75 | 100 |
| 09:53 AM | $3.76 | Up $0.01 | $3.76 | $3.76 | 400 |
| 09:52 AM | $3.75 | Down $ -0.02 | $3.76 | $3.75 | 800 |
| 09:51 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 300 |
| 09:49 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 4,600 |
| 09:49 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 09:47 AM | $3.77 | Up $0.00 | $3.78 | $3.77 | 1,500 |
| 09:47 AM | $3.77 | Up $0.00 | $3.78 | $3.77 | 0 |
| 09:46 AM | $3.77 | Down $ -0.01 | $3.77 | $3.77 | 200 |
| 09:45 AM | $3.78 | Up $0.01 | $3.78 | $3.78 | 10,100 |
| 09:44 AM | $3.77 | Down $ -0.01 | $3.77 | $3.77 | 800 |
| 09:43 AM | $3.78 | Up $0.01 | $3.78 | $3.78 | 4,500 |
| 09:42 AM | $3.77 | Down $ -0.03 | $3.78 | $3.77 | 900 |
| 09:41 AM | $3.80 | Up $0.03 | $3.80 | $3.79 | 5,800 |
| 09:40 AM | $3.77 | Down $ -0.03 | $3.79 | $3.77 | 11,100 |
| 09:39 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 2,200 |
| 09:38 AM | $3.80 | Up $0.01 | $3.81 | $3.80 | 800 |
| 09:37 AM | $3.79 | Down $ -0.01 | $3.80 | $3.79 | 1,300 |
| 09:36 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 1,700 |
| 09:35 AM | $3.80 | Up $0.02 | $3.80 | $3.77 | 4,000 |
| 09:33 AM | $3.78 | Up $0.02 | $3.78 | $3.78 | 500 |
| 09:33 AM | $3.78 | Up $0.00 | $3.78 | $3.78 | 0 |
| 09:31 AM | $3.76 | Up $0.00 | $3.77 | $3.74 | 38,600 |
| 09:31 AM | $3.76 | Up $0.00 | $3.77 | $3.74 | 0 |
| 09:30 AM | $3.76 | Down $ -0.03 | $3.78 | $3.76 | 11,800 |
| Previous close | $3.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $3.76 | $3.75 | $3.78 | $3.73 | 245,600 |
| 31/07/2025 | $3.79 | $3.81 | $3.83 | $3.79 | 610,300 |
| 30/07/2025 | $4.17 | $4.27 | $4.28 | $4.13 | 530,300 |
| 29/07/2025 | $4.41 | $4.36 | $4.49 | $4.36 | 361,800 |
| 28/07/2025 | $4.37 | $4.37 | $4.40 | $4.36 | 187,100 |
| 25/07/2025 | $4.48 | $4.47 | $4.50 | $4.46 | 91,800 |
| 24/07/2025 | $4.61 | $4.64 | $4.64 | $4.59 | 141,400 |
| 23/07/2025 | $4.69 | $4.65 | $4.71 | $4.63 | 261,600 |
| 22/07/2025 | $4.63 | $4.61 | $4.66 | $4.59 | 507,400 |
| 21/07/2025 | $4.35 | $4.35 | $4.38 | $4.34 | 137,000 |
| 18/07/2025 | $4.19 | $4.24 | $4.24 | $4.19 | 145,700 |
| 17/07/2025 | $4.12 | $4.11 | $4.13 | $4.09 | 116,300 |
| 16/07/2025 | $4.01 | $4.00 | $4.03 | $3.99 | 61,800 |
| 15/07/2025 | $4.00 | $4.01 | $4.02 | $3.99 | 175,000 |
| 14/07/2025 | $4.14 | $4.16 | $4.17 | $4.14 | 91,400 |
| 11/07/2025 | $4.08 | $4.05 | $4.09 | $4.05 | 110,400 |
| 10/07/2025 | $4.06 | $4.05 | $4.06 | $4.04 | 155,300 |
| 09/07/2025 | $3.90 | $3.89 | $3.91 | $3.88 | 177,400 |
| 08/07/2025 | $3.86 | $3.86 | $3.89 | $3.84 | 119,000 |
| 07/07/2025 | $3.88 | $3.89 | $3.89 | $3.84 | 159,400 |
| 04/07/2025 | $3.96 | $3.96 | $3.99 | $3.95 | 74,100 |
| 03/07/2025 | $4.01 | $4.00 | $4.01 | $3.97 | 219,900 |
| 02/07/2025 | $3.86 | $3.84 | $3.86 | $3.81 | 209,200 |
| 30/06/2025 | $3.68 | $3.74 | $3.75 | $3.66 | 432,800 |
| 27/06/2025 | $3.80 | $3.84 | $3.85 | $3.78 | 235,300 |
| 26/06/2025 | $3.68 | $3.69 | $3.70 | $3.67 | 100,900 |
| 25/06/2025 | $3.61 | $3.60 | $3.63 | $3.59 | 104,300 |
| 24/06/2025 | $3.63 | $3.62 | $3.64 | $3.59 | 162,900 |
| 23/06/2025 | $3.58 | $3.57 | $3.60 | $3.54 | 148,500 |
| 20/06/2025 | $3.50 | $3.59 | $3.59 | $3.46 | 681,700 |
Graphs are not available, please refer to the detailed table