Find a quote
CHORUS AVIATION INC
22.85 Up 0.27 (1.18 %)
Delayed : 2025/07/16 11:15:34
- Previous close $22.58
- Opening $22.52
- Today High $22.92
- Today Low $22.52
- Price Bid $22.82
- Price Ask $22.82
- 52 Weeks High $24.08
- 52 Weeks Low $16.87
- Size Bid 2
- Size Ask 1
- Volume 9,334
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:16 AM | $22.82 | Down $ -0.03 | $22.82 | $22.82 | 1,000 |
| 11:10 AM | $22.85 | Down $ -0.04 | $22.91 | $22.85 | 900 |
| 11:10 AM | $22.85 | Up $0.00 | $22.91 | $22.85 | 0 |
| 11:10 AM | $22.85 | Up $0.00 | $22.91 | $22.85 | 0 |
| 11:10 AM | $22.85 | Up $0.00 | $22.91 | $22.85 | 0 |
| 11:10 AM | $22.85 | Up $0.00 | $22.91 | $22.85 | 0 |
| 11:10 AM | $22.85 | Up $0.00 | $22.91 | $22.85 | 0 |
| 10:58 AM | $22.89 | Down $ -0.03 | $22.90 | $22.89 | 400 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:58 AM | $22.89 | Up $0.00 | $22.90 | $22.89 | 0 |
| 10:57 AM | $22.92 | Up $0.01 | $22.92 | $22.92 | 100 |
| 10:54 AM | $22.91 | Up $0.01 | $22.91 | $22.90 | 800 |
| 10:54 AM | $22.91 | Up $0.00 | $22.91 | $22.90 | 0 |
| 10:54 AM | $22.91 | Up $0.00 | $22.91 | $22.90 | 0 |
| 10:51 AM | $22.90 | Up $0.02 | $22.90 | $22.90 | 600 |
| 10:51 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:51 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:50 AM | $22.88 | Up $0.03 | $22.90 | $22.88 | 1,400 |
| 10:47 AM | $22.85 | Up $0.03 | $22.85 | $22.84 | 2,100 |
| 10:47 AM | $22.85 | Up $0.00 | $22.85 | $22.84 | 0 |
| 10:47 AM | $22.85 | Up $0.00 | $22.85 | $22.84 | 0 |
| 10:46 AM | $22.82 | Up $0.07 | $22.82 | $22.82 | 400 |
| 10:43 AM | $22.75 | Down $ -0.07 | $22.76 | $22.75 | 700 |
| 10:43 AM | $22.75 | Up $0.00 | $22.76 | $22.75 | 0 |
| 10:43 AM | $22.75 | Up $0.00 | $22.76 | $22.75 | 0 |
| 10:42 AM | $22.82 | Up $0.06 | $22.82 | $22.77 | 600 |
| 10:32 AM | $22.76 | Up $0.24 | $22.76 | $22.76 | 100 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 10:32 AM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 500 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:33 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:30 AM | $22.52 | Down $ -0.06 | $22.52 | $22.52 | 500 |
| 09:30 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| 09:30 AM | $22.52 | Up $0.00 | $22.52 | $22.52 | 0 |
| Previous close | $22.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $22.58 | $23.00 | $23.03 | $22.56 | 22,000 |
| 14/07/2025 | $22.86 | $22.76 | $22.96 | $22.50 | 20,800 |
| 11/07/2025 | $23.08 | $23.12 | $23.17 | $23.01 | 16,500 |
| 10/07/2025 | $22.76 | $22.77 | $22.86 | $22.71 | 13,100 |
| 09/07/2025 | $22.40 | $22.17 | $22.59 | $22.14 | 21,800 |
| 08/07/2025 | $22.24 | $22.38 | $22.38 | $22.22 | 8,000 |
| 07/07/2025 | $21.99 | $22.25 | $22.26 | $21.93 | 19,600 |
| 04/07/2025 | $22.51 | $22.30 | $22.53 | $22.23 | 10,200 |
| 03/07/2025 | $22.25 | $22.64 | $22.64 | $22.19 | 13,700 |
| 02/07/2025 | $22.50 | $22.66 | $22.75 | $22.35 | 18,400 |
| 30/06/2025 | $22.35 | $22.15 | $22.40 | $22.15 | 735,800 |
| 27/06/2025 | $21.64 | $21.73 | $21.83 | $21.64 | 16,900 |
| 26/06/2025 | $21.75 | $20.81 | $21.97 | $20.81 | 65,000 |
| 25/06/2025 | $20.45 | $20.65 | $20.69 | $20.45 | 11,800 |
| 24/06/2025 | $20.53 | $20.85 | $20.85 | $20.53 | 4,100 |
| 23/06/2025 | $20.71 | $20.65 | $20.85 | $20.65 | 10,700 |
| 20/06/2025 | $20.48 | $20.59 | $20.60 | $20.44 | 12,000 |
| 19/06/2025 | $20.60 | $20.48 | $20.70 | $20.48 | 4,200 |
| 18/06/2025 | $20.64 | $20.65 | $20.70 | $20.64 | 14,700 |
| 17/06/2025 | $20.65 | $20.76 | $20.78 | $20.64 | 8,400 |
| 16/06/2025 | $21.08 | $20.75 | $21.20 | $20.74 | 36,500 |
| 13/06/2025 | $20.61 | $20.85 | $20.87 | $20.61 | 23,800 |
| 12/06/2025 | $21.00 | $21.12 | $21.18 | $20.92 | 36,200 |
| 11/06/2025 | $21.00 | $20.96 | $21.08 | $20.81 | 22,300 |
| 10/06/2025 | $21.01 | $21.01 | $21.11 | $20.97 | 10,600 |
| 09/06/2025 | $20.86 | $20.92 | $20.98 | $20.80 | 8,800 |
| 06/06/2025 | $20.85 | $20.89 | $20.91 | $20.79 | 12,400 |
| 05/06/2025 | $20.92 | $20.72 | $21.14 | $20.68 | 50,900 |
| 04/06/2025 | $20.84 | $20.84 | $20.87 | $20.75 | 11,300 |
| 03/06/2025 | $20.85 | $20.94 | $21.05 | $20.81 | 12,300 |
Graphs are not available, please refer to the detailed table