Find a quote
CHORUS AVIATION INC
19.11 Up 0.08 (0.42 %)
Delayed : 2025/05/03 07:52:13
- Previous close $19.03
- Opening $18.88
- Today High $19.18
- Today Low $18.88
- Price Bid $18.80
- Price Ask $18.80
- 52 Weeks High $24.08
- 52 Weeks Low $14.63
- Size Bid 30
- Size Ask 10
- Volume 19,219
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.37
- Dividends/Share : $0.28
- Current Div. Yield : N/A
- Market Cap (M) : 506.85
- Shares Out (M) : 26.52
- Exchange : XTSE
- Ex Dividend Date : 2020/03/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.11 | Up $0.01 | $19.11 | $19.11 | 700 |
| 03:59 PM | $19.10 | Up $0.03 | $19.10 | $19.07 | 800 |
| 03:58 PM | $19.07 | Up $0.04 | $19.07 | $19.02 | 900 |
| 03:56 PM | $19.03 | Down $ -0.03 | $19.05 | $19.03 | 400 |
| 03:56 PM | $19.03 | Up $0.00 | $19.05 | $19.03 | 0 |
| 03:55 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 300 |
| 03:54 PM | $19.06 | Down $ -0.01 | $19.06 | $19.06 | 200 |
| 03:53 PM | $19.07 | Down $ -0.01 | $19.07 | $19.07 | 100 |
| 03:52 PM | $19.08 | Up $0.01 | $19.08 | $19.07 | 200 |
| 03:51 PM | $19.07 | Up $0.04 | $19.07 | $19.07 | 100 |
| 03:45 PM | $19.03 | Down $ -0.03 | $19.03 | $19.03 | 100 |
| 03:45 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:45 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:45 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:45 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:45 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:44 PM | $19.06 | Up $0.04 | $19.06 | $19.06 | 300 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 100 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:36 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:34 PM | $19.02 | Down $ -0.03 | $19.02 | $19.02 | 200 |
| 03:34 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 600 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 03:16 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 200 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:54 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:53 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 300 |
| 02:44 PM | $19.05 | Down $ -0.05 | $19.05 | $19.05 | 100 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:44 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 02:34 PM | $19.10 | Down $ -0.01 | $19.10 | $19.10 | 100 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:34 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:28 PM | $19.11 | Down $ -0.07 | $19.11 | $19.11 | 100 |
| 02:28 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 02:28 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 02:28 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 02:28 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 02:28 PM | $19.11 | Up $0.00 | $19.11 | $19.11 | 0 |
| 02:11 PM | $19.18 | Up $0.10 | $19.18 | $19.18 | 200 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:11 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 02:04 PM | $19.08 | Up $0.03 | $19.08 | $19.08 | 300 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:04 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 01:57 PM | $19.05 | Up $0.07 | $19.05 | $19.05 | 500 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:57 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:56 PM | $18.98 | Down $ -0.02 | $19.01 | $18.98 | 2,000 |
| 01:51 PM | $19.00 | Up $0.01 | $19.00 | $19.00 | 200 |
| 01:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:45 PM | $18.99 | Down $ -0.02 | $18.99 | $18.99 | 200 |
| 01:45 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:45 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:45 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:45 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:45 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 01:19 PM | $19.01 | Down $ -0.03 | $19.01 | $19.01 | 100 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 01:11 PM | $19.04 | Down $ -0.01 | $19.04 | $19.04 | 100 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:11 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 01:07 PM | $19.05 | Down $ -0.01 | $19.05 | $19.05 | 100 |
| 01:07 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:07 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:07 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 01:05 PM | $19.06 | Down $ -0.02 | $19.06 | $19.06 | 100 |
| 01:05 PM | $19.06 | Up $0.00 | $19.06 | $19.06 | 0 |
| 12:39 PM | $19.08 | Down $ -0.01 | $19.08 | $19.08 | 300 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:39 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 12:26 PM | $19.09 | Down $ -0.03 | $19.09 | $19.09 | 100 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:26 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 12:19 PM | $19.12 | Down $ -0.02 | $19.12 | $19.12 | 1,000 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 12:19 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.06 | $19.14 | $19.12 | 200 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:48 AM | $19.14 | Up $0.00 | $19.14 | $19.12 | 0 |
| 11:44 AM | $19.08 | Down $ -0.05 | $19.08 | $19.08 | 100 |
| 11:44 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:44 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:44 AM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 11:42 AM | $19.13 | Up $0.06 | $19.13 | $19.08 | 500 |
| 11:42 AM | $19.13 | Up $0.00 | $19.13 | $19.08 | 0 |
| 11:34 AM | $19.07 | Up $0.06 | $19.07 | $19.07 | 100 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:34 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 11:27 AM | $19.01 | Down $ -0.09 | $19.04 | $19.01 | 600 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:27 AM | $19.01 | Up $0.00 | $19.04 | $19.01 | 0 |
| 11:19 AM | $19.10 | Up $0.02 | $19.10 | $19.09 | 400 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:19 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 11:14 AM | $19.08 | Up $0.01 | $19.08 | $19.05 | 300 |
| 11:14 AM | $19.08 | Up $0.00 | $19.08 | $19.05 | 0 |
| 11:14 AM | $19.08 | Up $0.00 | $19.08 | $19.05 | 0 |
| 11:14 AM | $19.08 | Up $0.00 | $19.08 | $19.05 | 0 |
| 11:14 AM | $19.08 | Up $0.00 | $19.08 | $19.05 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 500 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 11:05 AM | $19.07 | Up $0.00 | $19.07 | $19.00 | 0 |
| 10:32 AM | $19.07 | Up $0.11 | $19.07 | $19.07 | 200 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:32 AM | $19.07 | Up $0.00 | $19.07 | $19.07 | 0 |
| 10:31 AM | $18.96 | Up $0.08 | $18.96 | $18.96 | 100 |
| 10:14 AM | $18.88 | Down $ -0.13 | $18.88 | $18.88 | 100 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:14 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:03 AM | $19.01 | Up $0.07 | $19.01 | $18.94 | 300 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:03 AM | $19.01 | Up $0.00 | $19.01 | $18.94 | 0 |
| 10:02 AM | $18.94 | Down $ -0.16 | $18.94 | $18.94 | 200 |
| 09:37 AM | $19.10 | Up $0.22 | $19.10 | $19.09 | 400 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:37 AM | $19.10 | Up $0.00 | $19.10 | $19.09 | 0 |
| 09:30 AM | $18.88 | Down $ -0.15 | $18.88 | $18.88 | 3,600 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| Previous close | $19.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $19.11 | $19.12 | $19.18 | $18.98 | 11,000 |
| 01/05/2025 | $19.03 | $19.13 | $19.17 | $18.88 | 7,900 |
| 30/04/2025 | $18.63 | $18.50 | $18.78 | $18.50 | 6,300 |
| 29/04/2025 | $18.44 | $18.57 | $18.69 | $18.44 | 9,100 |
| 28/04/2025 | $18.60 | $18.61 | $18.74 | $18.56 | 11,400 |
| 25/04/2025 | $18.67 | $18.66 | $18.97 | $18.65 | 13,500 |
| 24/04/2025 | $18.94 | $18.92 | $19.09 | $18.86 | 22,600 |
| 23/04/2025 | $18.60 | $18.60 | $18.66 | $18.54 | 8,400 |
| 22/04/2025 | $18.45 | $18.41 | $18.51 | $18.14 | 40,100 |
| 21/04/2025 | $18.22 | $18.37 | $18.44 | $18.11 | 11,400 |
| 17/04/2025 | $18.60 | $18.65 | $18.75 | $18.48 | 14,900 |
| 16/04/2025 | $18.71 | $19.05 | $19.17 | $18.69 | 14,200 |
| 15/04/2025 | $18.72 | $18.77 | $18.80 | $18.55 | 9,300 |
| 14/04/2025 | $18.73 | $18.43 | $18.75 | $18.43 | 6,900 |
| 11/04/2025 | $18.46 | $18.35 | $18.63 | $18.24 | 12,100 |
| 10/04/2025 | $18.39 | $18.70 | $18.80 | $18.23 | 21,700 |
| 09/04/2025 | $19.07 | $17.91 | $19.45 | $17.91 | 42,400 |
| 08/04/2025 | $17.91 | $18.24 | $18.24 | $17.73 | 40,300 |
| 07/04/2025 | $18.28 | $18.26 | $18.35 | $17.91 | 43,900 |
| 04/04/2025 | $18.70 | $19.05 | $19.09 | $18.70 | 47,100 |
| 03/04/2025 | $19.40 | $19.28 | $19.71 | $19.28 | 45,400 |
| 02/04/2025 | $19.24 | $19.13 | $19.29 | $19.12 | 16,300 |
| 01/04/2025 | $19.00 | $19.39 | $19.45 | $18.97 | 34,300 |
| 31/03/2025 | $18.94 | $19.10 | $19.17 | $18.91 | 55,100 |
| 28/03/2025 | $19.70 | $19.25 | $19.75 | $19.25 | 52,500 |
| 27/03/2025 | $19.99 | $19.92 | $20.01 | $19.69 | 38,500 |
| 26/03/2025 | $20.49 | $20.67 | $20.72 | $20.40 | 32,200 |
| 25/03/2025 | $20.68 | $20.85 | $20.89 | $20.68 | 22,000 |
| 24/03/2025 | $20.75 | $20.77 | $20.89 | $20.72 | 13,600 |
| 21/03/2025 | $20.72 | $20.90 | $20.96 | $20.65 | 41,400 |
Graphs are not available, please refer to the detailed table