Find a quote
CI HIGH YLD BND PVT POOL ETF
10.35 Up 0.01 (0.10 %)
Delayed : 2025/06/27 17:40:00
- Previous close $10.34
- Opening $10.29
- Today High $10.29
- Today Low $10.29
- Price Bid $10.17
- Price Ask $10.17
- 52 Weeks High $10.57
- 52 Weeks Low $9.86
- Size Bid 2
- Size Ask 2
- Volume 21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:45 AM | $10.29 | Up $10.29 | $10.29 | $10.29 | 400 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:45 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2025 | $10.26 | $10.27 | $10.27 | $10.26 | 1,200 |
| 03/06/2025 | $10.24 | $10.24 | $10.24 | $10.24 | 1,200 |
| 02/06/2025 | $10.19 | $10.18 | $10.19 | $10.18 | 1,300 |
| 21/05/2025 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 20/05/2025 | $10.23 | $10.27 | $10.27 | $10.23 | 4,200 |
| 14/05/2025 | $10.25 | $10.26 | $10.26 | $10.25 | 300 |
| 29/04/2025 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 17/04/2025 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 15/04/2025 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
| 11/04/2025 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 08/04/2025 | $9.99 | $10.00 | $10.00 | $9.99 | 2,600 |
| 07/04/2025 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 03/04/2025 | $10.15 | $10.15 | $10.15 | $10.15 | 1,300 |
| 26/03/2025 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
Graphs are not available, please refer to the detailed table