Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI HIGH YLD BND PVT POOL ETF

10.16 Up 0.13 (1.28 %)

Delayed : 2025/04/29 04:00:09

  • Previous close $10.03
  • Opening $10.11
  • Today High $10.11
  • Today Low $10.11
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $10.57
  • 52 Weeks Low $9.86
  • Size Bid N/A
  • Size Ask 1
  • Volume 2

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.05
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/24

Intraday history

Hour Last Change High Low Volume
02:35 PM $10.11 Up $10.11 $10.11 $10.11 100
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
02:35 PM $10.11 Up $0.00 $10.11 $10.11 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
17/04/2025 $10.11 $10.11 $10.11 $10.11 100
15/04/2025 $10.09 $10.09 $10.09 $10.09 300
11/04/2025 $9.97 $9.97 $9.97 $9.97 100
08/04/2025 $9.99 $10.00 $10.00 $9.99 2,600
07/04/2025 $10.10 $10.10 $10.10 $10.10 1,500
03/04/2025 $10.15 $10.15 $10.15 $10.15 1,300
26/03/2025 $10.28 $10.28 $10.28 $10.28 200
19/03/2025 $10.44 $10.44 $10.44 $10.44 100
12/03/2025 $10.38 $10.38 $10.38 $10.38 400
05/03/2025 $10.39 $10.39 $10.39 $10.39 200
04/03/2025 $10.37 $10.37 $10.37 $10.37 100
26/02/2025 $10.42 $10.42 $10.42 $10.42 1,600
25/02/2025 $10.42 $10.42 $10.42 $10.42 100
18/02/2025 $10.43 $10.43 $10.43 $10.43 300
07/02/2025 $10.34 $10.35 $10.35 $10.34 200
Graphs are not available, please refer to the detailed table