Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CIBC GLOBAL BOND EX CAN IDX ETF

17.59 Up 0.02 (0.11 %)

Delayed : 2025/05/06 17:40:00

  • Previous close $17.57
  • Opening $17.56
  • Today High $17.59
  • Today Low $17.56
  • Price Bid $17.51
  • Price Ask $17.51
  • 52 Weeks High $18.11
  • 52 Weeks Low $17.22
  • Size Bid 50
  • Size Ask 50
  • Volume 37,429

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.04
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/30

Intraday history

Hour Last Change High Low Volume
03:59 PM $17.59 Up $0.02 $17.59 $17.57 2,200
11:46 AM $17.57 Up $0.00 $17.57 $17.57 700
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:46 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 5,900
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:06 AM $17.57 Up $0.00 $17.57 $17.57 0
11:05 AM $17.57 Up $0.00 $17.57 $17.56 28,600
Previous close $17.57

One month history

Date Closing Opening High Low Volume
06/05/2025 $17.59 $17.57 $17.59 $17.57 2,200
05/05/2025 $17.57 $17.57 $17.57 $17.57 100
01/05/2025 $17.63 $17.63 $17.63 $17.63 200
30/04/2025 $17.66 $17.66 $17.67 $17.65 3,100
29/04/2025 $17.71 $17.69 $17.71 $17.69 2,300
28/04/2025 $17.69 $17.69 $17.69 $17.69 700
25/04/2025 $17.66 $17.66 $17.66 $17.66 1,500
21/04/2025 $17.56 $17.57 $17.57 $17.56 4,600
16/04/2025 $17.56 $17.56 $17.56 $17.56 100
15/04/2025 $17.57 $17.57 $17.58 $17.55 3,200
11/04/2025 $17.40 $17.40 $17.40 $17.40 100
10/04/2025 $17.45 $17.47 $17.48 $17.45 2,200
09/04/2025 $17.50 $17.39 $17.50 $17.39 2,200
08/04/2025 $17.59 $17.59 $17.59 $17.59 1,500
07/04/2025 $17.65 $17.65 $17.65 $17.65 100
04/04/2025 $17.70 $17.70 $17.70 $17.70 200
28/03/2025 $17.58 $17.57 $17.58 $17.57 3,700
27/03/2025 $17.53 $17.53 $17.53 $17.52 5,000
26/03/2025 $10.28 $10.28 $10.28 $10.28 200
25/03/2025 $23.29 $23.29 $23.29 $23.29 700
21/03/2025 $17.59 $17.58 $17.59 $17.58 6,400
20/03/2025 $17.59 $17.59 $17.59 $17.59 4,300
Graphs are not available, please refer to the detailed table