Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.64 Up 0.02 (0.12 %)

Delayed : 2025/04/29 04:00:09

  • Previous close $16.62
  • Opening $16.54
  • Today High $16.54
  • Today Low $16.54
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $17.37
  • 52 Weeks Low $16.26
  • Size Bid N/A
  • Size Ask N/A
  • Volume 1,700

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.07
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/24

Intraday history

Hour Last Change High Low Volume
09:30 AM $16.54 Up $16.54 $16.54 $16.54 1,700
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
09:30 AM $16.54 Up $0.00 $16.54 $16.54 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
15/04/2025 $16.61 $16.61 $16.61 $16.61 100
10/04/2025 $16.65 $16.65 $16.65 $16.65 33,100
09/04/2025 $16.64 $16.63 $16.64 $16.63 1,000
01/04/2025 $16.87 $16.87 $16.87 $16.87 500
27/03/2025 $16.76 $16.76 $16.76 $16.76 400
25/03/2025 $16.77 $16.78 $16.78 $16.77 3,200
17/03/2025 $16.86 $16.86 $16.86 $16.86 100
14/03/2025 $16.81 $16.81 $16.81 $16.81 300
12/03/2025 $16.80 $16.80 $16.80 $16.80 100
07/03/2025 $16.89 $16.89 $16.89 $16.89 2,500
28/02/2025 $16.91 $16.89 $16.91 $16.89 500
27/02/2025 $16.88 $16.88 $16.88 $16.88 2,800
26/02/2025 $16.88 $16.84 $16.88 $16.84 400
25/02/2025 $16.83 $16.82 $16.83 $16.82 2,000
24/02/2025 $16.71 $16.71 $16.71 $16.71 1,100
21/02/2025 $16.80 $16.80 $16.80 $16.80 1,400
11/02/2025 $16.65 $16.65 $16.65 $16.65 1,500
31/01/2025 $16.66 $16.66 $16.66 $16.66 900
Graphs are not available, please refer to the detailed table