Find a quote
CCL INC. CL A
76.30 Up 2.01 (2.63 %)
Delayed : 2025/05/09 12:57:43
- Previous close $74.29
- Opening $76.30
- Today High $76.30
- Today Low $76.30
- Price Bid $76.99
- Price Ask $76.99
- 52 Weeks High $83.99
- 52 Weeks Low $66.28
- Size Bid 1
- Size Ask 1
- Volume 100
Fundamentals
- P/E Ratio : 15.48
- Earnings/Share : 1.80
- Dividends/Share : $0.32
- Current Div. Yield : 1.71
- Market Cap (M) : 13,534.12
- Shares Out (M) : 175.63
- Exchange : XTSE
- Ex Dividend Date : 2025/03/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $76.30 | Up $2.01 | $76.30 | $76.30 | 100 |
| Previous close | $74.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | $72.40 | $72.40 | $72.40 | $72.40 | 100 |
| 29/04/2025 | $71.72 | $71.72 | $71.72 | $71.72 | 100 |
| 23/04/2025 | $68.50 | $68.50 | $68.50 | $68.50 | 100 |
| 11/04/2025 | $68.05 | $68.05 | $68.05 | $68.05 | 100 |
| 07/04/2025 | $67.52 | $66.49 | $67.52 | $66.49 | 200 |
| 28/03/2025 | $69.69 | $69.69 | $69.69 | $69.69 | 100 |
| 26/03/2025 | $71.39 | $71.39 | $71.39 | $71.39 | 100 |
| 25/03/2025 | $71.59 | $71.49 | $71.59 | $71.49 | 300 |
| 17/03/2025 | $71.70 | $71.70 | $71.70 | $71.70 | 100 |
| 12/03/2025 | $71.10 | $71.30 | $71.30 | $71.10 | 400 |
| 11/03/2025 | $72.49 | $72.49 | $72.49 | $72.49 | 100 |
| 18/02/2025 | $70.49 | $70.49 | $70.49 | $70.49 | 100 |
| 14/02/2025 | $69.99 | $69.99 | $69.99 | $69.99 | 100 |
| 07/02/2025 | $70.00 | $69.99 | $70.00 | $69.99 | 300 |
| 06/02/2025 | $70.49 | $70.49 | $70.49 | $70.49 | 100 |
| 04/02/2025 | $71.50 | $71.50 | $71.50 | $71.50 | 300 |
| 28/01/2025 | $73.28 | $73.34 | $73.34 | $73.28 | 200 |
| 24/01/2025 | $74.49 | $74.49 | $74.49 | $74.49 | 100 |
Graphs are not available, please refer to the detailed table