Find a quote
Broadridge Financial Solutions
244.65 Up 0.00 (0.00 %)
Delayed : 2025/08/01 17:00:12
- Previous close $244.65
- Opening $247.06
- Today High $247.06
- Today Low $242.42
- Price Bid $202.03
- Price Ask $202.03
- 52 Weeks High $257.65
- 52 Weeks Low $206.29
- Size Bid 1
- Size Ask 1
- Volume 534,573
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $244.69 | Down $ -0.05 | $244.72 | $244.68 | 1,088 |
| 03:59 PM | $244.74 | Up $0.08 | $244.74 | $244.53 | 7,996 |
| 03:58 PM | $244.66 | Down $ -0.03 | $244.76 | $244.65 | 10,637 |
| 03:57 PM | $244.69 | Up $0.04 | $244.73 | $244.63 | 5,138 |
| 03:56 PM | $244.65 | Up $0.22 | $244.77 | $244.52 | 4,988 |
| 03:55 PM | $244.43 | Up $0.15 | $244.48 | $244.23 | 8,549 |
| 03:54 PM | $244.28 | Up $0.30 | $244.31 | $244.02 | 9,438 |
| 03:53 PM | $243.98 | Down $ -0.04 | $244.01 | $243.96 | 801 |
| 03:52 PM | $244.02 | Down $ -0.05 | $244.07 | $243.92 | 2,235 |
| 03:51 PM | $244.07 | Down $ -0.42 | $244.45 | $244.07 | 1,317 |
| 03:50 PM | $244.49 | Down $ -0.27 | $244.70 | $244.49 | 2,101 |
| 03:48 PM | $244.76 | Down $ -0.02 | $244.78 | $244.76 | 2,561 |
| 03:48 PM | $244.76 | Up $0.00 | $244.78 | $244.76 | 0 |
| 03:47 PM | $244.78 | Up $0.30 | $244.82 | $244.61 | 2,003 |
| 03:46 PM | $244.48 | Up $0.13 | $244.48 | $244.35 | 1,250 |
| 03:45 PM | $244.35 | Down $ -0.05 | $244.35 | $244.35 | 100 |
| 03:44 PM | $244.40 | Down $ -0.05 | $244.43 | $244.33 | 400 |
| 03:43 PM | $244.45 | Up $0.10 | $244.45 | $244.45 | 105 |
| 03:42 PM | $244.35 | Up $0.04 | $244.35 | $244.32 | 202 |
| 03:41 PM | $244.31 | Down $ -0.12 | $244.31 | $244.31 | 396 |
| 03:40 PM | $244.43 | Up $0.09 | $244.43 | $244.43 | 100 |
| 03:39 PM | $244.34 | Down $ -0.10 | $244.45 | $244.34 | 727 |
| 03:38 PM | $244.44 | Down $ -0.02 | $244.47 | $244.44 | 325 |
| 03:37 PM | $244.46 | Down $ -0.06 | $244.46 | $244.46 | 100 |
| 03:36 PM | $244.52 | Up $0.00 | $244.52 | $244.52 | 300 |
| 03:35 PM | $244.52 | Up $0.08 | $244.52 | $244.52 | 300 |
| 03:33 PM | $244.44 | Up $0.02 | $244.44 | $244.44 | 100 |
| 03:33 PM | $244.44 | Up $0.00 | $244.44 | $244.44 | 0 |
| 03:32 PM | $244.42 | Down $ -0.06 | $244.61 | $244.42 | 600 |
| 03:31 PM | $244.48 | Down $ -0.19 | $244.52 | $244.48 | 520 |
| 03:30 PM | $244.67 | Down $ -0.02 | $244.76 | $244.62 | 750 |
| 03:29 PM | $244.69 | Up $0.01 | $244.69 | $244.69 | 100 |
| 03:28 PM | $244.68 | Down $ -0.07 | $244.76 | $244.68 | 200 |
| 03:27 PM | $244.75 | Up $0.04 | $244.75 | $244.75 | 1,517 |
| 03:26 PM | $244.71 | Down $ -0.09 | $244.71 | $244.66 | 400 |
| 03:24 PM | $244.80 | Down $ -0.03 | $244.80 | $244.80 | 200 |
| 03:24 PM | $244.80 | Up $0.00 | $244.80 | $244.80 | 0 |
| 03:23 PM | $244.83 | Up $0.02 | $244.83 | $244.83 | 100 |
| 03:22 PM | $244.81 | Up $0.09 | $244.81 | $244.74 | 200 |
| 03:21 PM | $244.73 | Up $0.00 | $244.76 | $244.70 | 500 |
| 03:20 PM | $244.72 | Down $ -0.24 | $244.88 | $244.72 | 372 |
| 03:19 PM | $244.96 | Up $0.13 | $244.96 | $244.82 | 1,323 |
| 03:16 PM | $244.84 | Up $0.17 | $244.91 | $244.84 | 304 |
| 03:16 PM | $244.84 | Up $0.00 | $244.91 | $244.84 | 0 |
| 03:16 PM | $244.84 | Up $0.00 | $244.91 | $244.84 | 0 |
| 03:14 PM | $244.67 | Down $ -0.17 | $244.67 | $244.67 | 100 |
| 03:14 PM | $244.67 | Up $0.00 | $244.67 | $244.67 | 0 |
| 03:13 PM | $244.84 | Up $0.08 | $244.84 | $244.74 | 1,068 |
| 03:11 PM | $244.76 | Down $ -0.16 | $244.92 | $244.76 | 1,843 |
| 03:11 PM | $244.76 | Up $0.00 | $244.92 | $244.76 | 0 |
| 03:10 PM | $244.92 | Down $ -0.11 | $244.99 | $244.90 | 701 |
| 03:08 PM | $245.03 | Down $ -0.02 | $245.03 | $245.00 | 300 |
| 03:08 PM | $245.03 | Up $0.00 | $245.03 | $245.00 | 0 |
| 03:07 PM | $245.05 | Down $ -0.04 | $245.05 | $245.05 | 100 |
| 03:05 PM | $245.08 | Up $0.08 | $245.08 | $245.00 | 418 |
| 03:05 PM | $245.08 | Up $0.00 | $245.08 | $245.00 | 0 |
| 03:03 PM | $245.00 | Up $0.03 | $245.18 | $245.00 | 1,029 |
| 03:03 PM | $245.00 | Up $0.00 | $245.18 | $245.00 | 0 |
| 03:02 PM | $244.97 | Up $0.11 | $244.97 | $244.86 | 400 |
| 03:01 PM | $244.86 | Down $ -0.04 | $244.86 | $244.86 | 204 |
| 03:00 PM | $244.90 | Down $ -0.03 | $244.90 | $244.90 | 300 |
| 02:59 PM | $244.93 | Down $ -0.14 | $245.02 | $244.93 | 421 |
| 02:58 PM | $245.07 | Up $0.08 | $245.07 | $244.99 | 342 |
| 02:57 PM | $244.99 | Up $0.07 | $244.99 | $244.92 | 953 |
| 02:56 PM | $244.92 | Down $ -0.21 | $245.08 | $244.92 | 401 |
| 02:55 PM | $245.13 | Up $0.30 | $245.13 | $245.02 | 700 |
| 02:54 PM | $244.83 | Down $ -0.08 | $244.83 | $244.83 | 100 |
| 02:53 PM | $244.91 | Down $ -0.03 | $244.91 | $244.84 | 550 |
| 02:51 PM | $244.94 | Down $ -0.07 | $244.99 | $244.87 | 818 |
| 02:51 PM | $244.94 | Up $0.00 | $244.99 | $244.87 | 0 |
| 02:50 PM | $245.01 | Down $ -0.18 | $245.06 | $245.01 | 200 |
| 02:49 PM | $245.19 | Down $ -0.08 | $245.19 | $245.19 | 100 |
| 02:47 PM | $245.27 | Up $0.06 | $245.27 | $245.27 | 100 |
| 02:47 PM | $245.27 | Up $0.00 | $245.27 | $245.27 | 0 |
| 02:46 PM | $245.21 | Up $0.00 | $245.21 | $245.14 | 200 |
| 02:44 PM | $245.21 | Up $0.17 | $245.21 | $244.87 | 1,237 |
| 02:44 PM | $245.21 | Up $0.00 | $245.21 | $244.87 | 0 |
| 02:42 PM | $245.04 | Up $0.12 | $245.04 | $244.90 | 300 |
| 02:42 PM | $245.04 | Up $0.00 | $245.04 | $244.90 | 0 |
| 02:40 PM | $244.92 | Down $ -0.03 | $244.92 | $244.92 | 100 |
| 02:40 PM | $244.92 | Up $0.00 | $244.92 | $244.92 | 0 |
| 02:38 PM | $244.95 | Down $ -0.08 | $245.03 | $244.95 | 200 |
| 02:38 PM | $244.95 | Up $0.00 | $245.03 | $244.95 | 0 |
| 02:37 PM | $245.03 | Up $0.18 | $245.03 | $245.03 | 100 |
| 02:35 PM | $244.85 | Down $ -0.12 | $244.85 | $244.84 | 200 |
| 02:35 PM | $244.85 | Up $0.00 | $244.85 | $244.84 | 0 |
| 02:34 PM | $244.97 | Down $ -0.05 | $244.97 | $244.95 | 587 |
| 02:33 PM | $245.02 | Down $ -0.06 | $245.02 | $244.95 | 326 |
| 02:32 PM | $245.08 | Up $0.12 | $245.08 | $245.08 | 100 |
| 02:31 PM | $244.96 | Down $ -0.11 | $244.96 | $244.96 | 200 |
| 02:30 PM | $245.08 | Up $0.11 | $245.11 | $244.97 | 300 |
| 02:29 PM | $244.96 | Down $ -0.11 | $244.96 | $244.96 | 100 |
| 02:28 PM | $245.07 | Up $0.16 | $245.07 | $245.07 | 100 |
| 02:25 PM | $244.91 | Up $0.08 | $244.91 | $244.91 | 100 |
| 02:25 PM | $244.91 | Up $0.00 | $244.91 | $244.91 | 0 |
| 02:25 PM | $244.91 | Up $0.00 | $244.91 | $244.91 | 0 |
| 02:24 PM | $244.83 | Down $ -0.02 | $244.89 | $244.72 | 514 |
| 02:23 PM | $244.85 | Up $0.17 | $244.85 | $244.85 | 100 |
| 02:22 PM | $244.68 | Up $0.27 | $244.68 | $244.41 | 9,028 |
| 02:21 PM | $244.41 | Up $0.03 | $244.53 | $244.29 | 5,099 |
| 02:20 PM | $244.38 | Up $0.05 | $244.46 | $244.38 | 6,278 |
| 02:17 PM | $244.33 | Up $0.07 | $244.33 | $244.33 | 100 |
| 02:17 PM | $244.33 | Up $0.00 | $244.33 | $244.33 | 0 |
| 02:17 PM | $244.33 | Up $0.00 | $244.33 | $244.33 | 0 |
| 02:16 PM | $244.26 | Up $0.06 | $244.26 | $244.26 | 100 |
| 02:14 PM | $244.20 | Down $ -0.07 | $244.23 | $244.20 | 200 |
| 02:14 PM | $244.20 | Up $0.00 | $244.23 | $244.20 | 0 |
| 02:11 PM | $244.27 | Up $0.07 | $244.27 | $244.27 | 100 |
| 02:11 PM | $244.27 | Up $0.00 | $244.27 | $244.27 | 0 |
| 02:11 PM | $244.27 | Up $0.00 | $244.27 | $244.27 | 0 |
| 02:09 PM | $244.20 | Down $ -0.05 | $244.40 | $244.19 | 1,050 |
| 02:09 PM | $244.20 | Up $0.00 | $244.40 | $244.19 | 0 |
| 02:08 PM | $244.25 | Down $ -0.33 | $244.39 | $244.25 | 200 |
| 02:06 PM | $244.58 | Up $0.11 | $244.58 | $244.44 | 1,120 |
| 02:06 PM | $244.58 | Up $0.00 | $244.58 | $244.44 | 0 |
| 02:05 PM | $244.48 | Up $0.25 | $244.48 | $244.48 | 1,316 |
| 02:04 PM | $244.23 | Down $ -0.14 | $244.23 | $244.23 | 100 |
| 02:02 PM | $244.37 | Down $ -0.01 | $244.60 | $244.37 | 587 |
| 02:02 PM | $244.37 | Up $0.00 | $244.60 | $244.37 | 0 |
| 01:59 PM | $244.38 | Down $ -0.13 | $244.38 | $244.38 | 100 |
| 01:59 PM | $244.38 | Up $0.00 | $244.38 | $244.38 | 0 |
| 01:59 PM | $244.38 | Up $0.00 | $244.38 | $244.38 | 0 |
| 01:58 PM | $244.51 | Down $ -0.14 | $244.51 | $244.51 | 204 |
| 01:57 PM | $244.65 | Up $0.14 | $244.65 | $244.62 | 200 |
| 01:56 PM | $244.51 | Down $ -0.34 | $244.66 | $244.51 | 507 |
| 01:55 PM | $244.85 | Down $ -0.04 | $244.85 | $244.85 | 152 |
| 01:50 PM | $244.89 | Up $0.12 | $244.89 | $244.87 | 374 |
| 01:50 PM | $244.89 | Up $0.00 | $244.89 | $244.87 | 0 |
| 01:50 PM | $244.89 | Up $0.00 | $244.89 | $244.87 | 0 |
| 01:50 PM | $244.89 | Up $0.00 | $244.89 | $244.87 | 0 |
| 01:50 PM | $244.89 | Up $0.00 | $244.89 | $244.87 | 0 |
| 01:49 PM | $244.77 | Up $0.20 | $244.77 | $244.76 | 400 |
| 01:48 PM | $244.57 | Up $0.19 | $244.57 | $244.57 | 920 |
| 01:47 PM | $244.38 | Down $ -0.19 | $244.39 | $244.38 | 632 |
| 01:46 PM | $244.57 | Up $0.00 | $244.57 | $244.57 | 146 |
| 01:43 PM | $244.57 | Up $0.00 | $244.57 | $244.57 | 147 |
| 01:43 PM | $244.57 | Up $0.00 | $244.57 | $244.57 | 0 |
| 01:43 PM | $244.57 | Up $0.00 | $244.57 | $244.57 | 0 |
| 01:42 PM | $244.57 | Up $0.01 | $244.57 | $244.57 | 100 |
| 01:40 PM | $244.56 | Up $0.16 | $244.56 | $244.37 | 702 |
| 01:40 PM | $244.56 | Up $0.00 | $244.56 | $244.37 | 0 |
| 01:39 PM | $244.40 | Down $ -0.06 | $244.45 | $244.40 | 520 |
| 01:38 PM | $244.46 | Down $ -0.16 | $244.47 | $244.44 | 300 |
| 01:37 PM | $244.62 | Down $ -0.02 | $244.62 | $244.62 | 239 |
| 01:36 PM | $244.64 | Up $0.00 | $244.64 | $244.64 | 450 |
| 01:35 PM | $244.64 | Down $ -0.07 | $244.64 | $244.64 | 100 |
| 01:34 PM | $244.71 | Down $ -0.13 | $244.71 | $244.71 | 100 |
| 01:33 PM | $244.84 | Up $0.20 | $244.85 | $244.84 | 700 |
| 01:32 PM | $244.64 | Down $ -0.20 | $244.68 | $244.64 | 200 |
| 01:30 PM | $244.84 | Up $0.27 | $244.85 | $244.59 | 674 |
| 01:30 PM | $244.84 | Up $0.00 | $244.85 | $244.59 | 0 |
| 01:28 PM | $244.58 | Up $0.09 | $244.68 | $244.58 | 200 |
| 01:28 PM | $244.58 | Up $0.00 | $244.68 | $244.58 | 0 |
| 01:26 PM | $244.48 | Down $ -0.15 | $244.48 | $244.48 | 100 |
| 01:26 PM | $244.48 | Up $0.00 | $244.48 | $244.48 | 0 |
| 01:22 PM | $244.63 | Up $0.22 | $244.63 | $244.63 | 1,620 |
| 01:22 PM | $244.63 | Up $0.00 | $244.63 | $244.63 | 0 |
| 01:22 PM | $244.63 | Up $0.00 | $244.63 | $244.63 | 0 |
| 01:22 PM | $244.63 | Up $0.00 | $244.63 | $244.63 | 0 |
| 01:21 PM | $244.40 | Down $ -0.10 | $244.40 | $244.40 | 100 |
| 01:20 PM | $244.50 | Down $ -0.10 | $244.51 | $244.47 | 600 |
| 01:19 PM | $244.60 | Down $ -0.15 | $244.77 | $244.60 | 300 |
| 01:18 PM | $244.75 | Up $0.13 | $244.75 | $244.51 | 646 |
| 01:17 PM | $244.62 | Down $ -0.17 | $244.62 | $244.62 | 100 |
| 01:16 PM | $244.80 | Down $ -0.01 | $244.80 | $244.80 | 119 |
| 01:15 PM | $244.80 | Up $0.27 | $244.80 | $244.52 | 413 |
| 01:13 PM | $244.53 | Down $ -0.01 | $244.56 | $244.53 | 910 |
| 01:13 PM | $244.53 | Up $0.00 | $244.56 | $244.53 | 0 |
| 01:07 PM | $244.54 | Down $ -0.25 | $244.83 | $244.54 | 720 |
| 01:07 PM | $244.54 | Up $0.00 | $244.83 | $244.54 | 0 |
| 01:07 PM | $244.54 | Up $0.00 | $244.83 | $244.54 | 0 |
| 01:07 PM | $244.54 | Up $0.00 | $244.83 | $244.54 | 0 |
| 01:07 PM | $244.54 | Up $0.00 | $244.83 | $244.54 | 0 |
| 01:07 PM | $244.54 | Up $0.00 | $244.83 | $244.54 | 0 |
| 01:06 PM | $244.79 | Down $ -0.21 | $244.89 | $244.79 | 200 |
| 01:04 PM | $245.00 | Down $ -0.13 | $245.00 | $245.00 | 100 |
| 01:04 PM | $245.00 | Up $0.00 | $245.00 | $245.00 | 0 |
| 01:03 PM | $245.13 | Down $ -0.09 | $245.13 | $244.89 | 600 |
| 01:02 PM | $245.22 | Down $ -0.09 | $245.22 | $245.02 | 200 |
| 01:01 PM | $245.32 | Up $0.07 | $245.32 | $245.30 | 554 |
| 01:00 PM | $245.25 | Up $0.10 | $245.26 | $245.12 | 750 |
| 12:58 PM | $245.15 | Up $0.10 | $245.15 | $245.15 | 152 |
| 12:58 PM | $245.15 | Up $0.00 | $245.15 | $245.15 | 0 |
| 12:56 PM | $245.05 | Down $ -0.07 | $245.13 | $245.05 | 640 |
| 12:56 PM | $245.05 | Up $0.00 | $245.13 | $245.05 | 0 |
| 12:55 PM | $245.12 | Down $ -0.26 | $245.19 | $245.12 | 617 |
| 12:54 PM | $245.38 | Up $0.06 | $245.38 | $245.24 | 700 |
| 12:53 PM | $245.32 | Down $ -0.05 | $245.37 | $245.32 | 600 |
| 12:52 PM | $245.37 | Up $0.00 | $245.37 | $245.37 | 228 |
| 12:51 PM | $245.37 | Down $ -0.25 | $245.42 | $245.37 | 223 |
| 12:49 PM | $245.63 | Down $ -0.09 | $245.64 | $245.63 | 200 |
| 12:49 PM | $245.63 | Up $0.00 | $245.64 | $245.63 | 0 |
| 12:48 PM | $245.72 | Up $0.12 | $245.72 | $245.72 | 135 |
| 12:46 PM | $245.60 | Up $0.26 | $245.60 | $245.60 | 100 |
| 12:46 PM | $245.60 | Up $0.00 | $245.60 | $245.60 | 0 |
| 12:45 PM | $245.34 | Up $0.00 | $245.34 | $245.34 | 100 |
| 12:44 PM | $245.34 | Down $ -0.20 | $245.44 | $245.34 | 360 |
| 12:43 PM | $245.54 | Up $0.25 | $245.54 | $245.54 | 101 |
| 12:42 PM | $245.28 | Up $0.00 | $245.31 | $245.28 | 200 |
| 12:40 PM | $245.28 | Up $0.00 | $245.28 | $245.28 | 100 |
| 12:40 PM | $245.28 | Up $0.00 | $245.28 | $245.28 | 0 |
| 12:38 PM | $245.28 | Down $ -0.21 | $245.51 | $245.28 | 500 |
| 12:38 PM | $245.28 | Up $0.00 | $245.51 | $245.28 | 0 |
| 12:36 PM | $245.49 | Down $ -0.05 | $245.49 | $245.49 | 100 |
| 12:36 PM | $245.49 | Up $0.00 | $245.49 | $245.49 | 0 |
| 12:35 PM | $245.54 | Down $ -0.26 | $245.72 | $245.54 | 700 |
| 12:34 PM | $245.80 | Up $0.58 | $245.80 | $245.49 | 5,849 |
| 12:33 PM | $245.22 | Down $ -0.01 | $245.50 | $245.22 | 300 |
| 12:31 PM | $245.23 | Down $ -0.31 | $245.35 | $245.23 | 937 |
| 12:31 PM | $245.23 | Up $0.00 | $245.35 | $245.23 | 0 |
| 12:30 PM | $245.55 | Up $0.25 | $245.55 | $245.55 | 200 |
| 12:28 PM | $245.29 | Down $ -0.22 | $245.29 | $245.29 | 100 |
| 12:28 PM | $245.29 | Up $0.00 | $245.29 | $245.29 | 0 |
| 12:27 PM | $245.52 | Up $0.21 | $245.52 | $245.37 | 200 |
| 12:26 PM | $245.30 | Down $ -0.04 | $245.30 | $245.30 | 100 |
| 12:24 PM | $245.34 | Down $ -0.01 | $245.55 | $245.34 | 500 |
| 12:24 PM | $245.34 | Up $0.00 | $245.55 | $245.34 | 0 |
| 12:23 PM | $245.35 | Down $ -0.05 | $245.35 | $245.35 | 100 |
| 12:19 PM | $245.40 | Down $ -0.13 | $245.53 | $245.31 | 347 |
| 12:19 PM | $245.40 | Up $0.00 | $245.53 | $245.31 | 0 |
| 12:19 PM | $245.40 | Up $0.00 | $245.53 | $245.31 | 0 |
| 12:19 PM | $245.40 | Up $0.00 | $245.53 | $245.31 | 0 |
| 12:17 PM | $245.53 | Up $0.02 | $245.53 | $245.52 | 600 |
| 12:17 PM | $245.53 | Up $0.00 | $245.53 | $245.52 | 0 |
| 12:16 PM | $245.51 | Up $0.00 | $245.51 | $245.29 | 300 |
| 12:15 PM | $245.51 | Up $0.39 | $245.51 | $245.43 | 520 |
| 12:14 PM | $245.12 | Down $ -0.16 | $245.12 | $245.12 | 100 |
| 12:13 PM | $245.29 | Up $0.15 | $245.29 | $245.29 | 240 |
| 12:12 PM | $245.14 | Down $ -0.10 | $245.32 | $245.14 | 600 |
| 12:11 PM | $245.24 | Down $ -0.26 | $245.27 | $245.16 | 764 |
| 12:10 PM | $245.50 | Down $ -0.09 | $245.53 | $245.35 | 2,200 |
| 12:09 PM | $245.60 | Up $0.04 | $245.60 | $245.60 | 136 |
| 12:08 PM | $245.55 | Down $ -0.10 | $245.72 | $245.48 | 1,811 |
| 12:07 PM | $245.65 | Up $0.12 | $245.69 | $245.55 | 400 |
| 12:05 PM | $245.53 | Down $ -0.09 | $245.64 | $245.53 | 200 |
| 12:05 PM | $245.53 | Up $0.00 | $245.64 | $245.53 | 0 |
| 12:04 PM | $245.63 | Up $0.32 | $245.63 | $245.57 | 720 |
| 12:01 PM | $245.31 | Up $0.21 | $245.31 | $245.31 | 189 |
| 12:01 PM | $245.31 | Up $0.00 | $245.31 | $245.31 | 0 |
| 12:01 PM | $245.31 | Up $0.00 | $245.31 | $245.31 | 0 |
| 12:00 PM | $245.10 | Up $0.01 | $245.10 | $245.10 | 100 |
| 11:59 AM | $245.09 | Up $0.08 | $245.09 | $245.02 | 300 |
| 11:56 AM | $245.01 | Up $0.08 | $245.01 | $245.01 | 200 |
| 11:56 AM | $245.01 | Up $0.00 | $245.01 | $245.01 | 0 |
| 11:56 AM | $245.01 | Up $0.00 | $245.01 | $245.01 | 0 |
| 11:55 AM | $244.93 | Up $0.01 | $244.93 | $244.93 | 100 |
| 11:53 AM | $244.92 | Down $ -0.03 | $244.92 | $244.92 | 100 |
| 11:53 AM | $244.92 | Up $0.00 | $244.92 | $244.92 | 0 |
| 11:52 AM | $244.95 | Up $0.24 | $244.95 | $244.95 | 100 |
| 11:49 AM | $244.71 | Up $0.24 | $244.71 | $244.71 | 100 |
| 11:49 AM | $244.71 | Up $0.00 | $244.71 | $244.71 | 0 |
| 11:49 AM | $244.71 | Up $0.00 | $244.71 | $244.71 | 0 |
| 11:44 AM | $244.47 | Down $ -0.16 | $244.83 | $244.47 | 250 |
| 11:44 AM | $244.47 | Up $0.00 | $244.83 | $244.47 | 0 |
| 11:44 AM | $244.47 | Up $0.00 | $244.83 | $244.47 | 0 |
| 11:44 AM | $244.47 | Up $0.00 | $244.83 | $244.47 | 0 |
| 11:44 AM | $244.47 | Up $0.00 | $244.83 | $244.47 | 0 |
| 11:43 AM | $244.63 | Up $0.62 | $244.63 | $244.63 | 100 |
| 11:36 AM | $244.01 | Down $ -0.04 | $244.06 | $244.01 | 200 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:36 AM | $244.01 | Up $0.00 | $244.06 | $244.01 | 0 |
| 11:35 AM | $244.05 | Down $ -0.37 | $244.14 | $244.05 | 200 |
| 11:33 AM | $244.42 | Up $0.11 | $244.42 | $244.42 | 100 |
| 11:33 AM | $244.42 | Up $0.00 | $244.42 | $244.42 | 0 |
| 11:32 AM | $244.31 | Up $0.10 | $244.35 | $244.31 | 473 |
| 11:31 AM | $244.21 | Down $0.00 | $244.21 | $244.21 | 100 |
| 11:30 AM | $244.22 | Down $ -0.10 | $244.22 | $244.22 | 100 |
| 11:29 AM | $244.32 | Up $0.28 | $244.32 | $244.20 | 200 |
| 11:28 AM | $244.04 | Down $ -0.04 | $244.04 | $243.86 | 200 |
| 11:26 AM | $244.08 | Down $ -0.06 | $244.08 | $244.08 | 100 |
| 11:26 AM | $244.08 | Up $0.00 | $244.08 | $244.08 | 0 |
| 11:25 AM | $244.14 | Down $ -0.26 | $244.15 | $244.14 | 200 |
| 11:24 AM | $244.40 | Down $ -0.29 | $244.56 | $244.33 | 1,461 |
| 11:23 AM | $244.69 | Up $0.13 | $244.69 | $244.69 | 100 |
| 11:22 AM | $244.56 | Up $0.04 | $244.64 | $244.56 | 308 |
| 11:21 AM | $244.52 | Up $0.00 | $244.56 | $244.43 | 711 |
| 11:20 AM | $244.52 | Up $0.10 | $244.52 | $244.42 | 900 |
| 11:19 AM | $244.42 | Down $ -0.04 | $244.60 | $244.42 | 200 |
| 11:18 AM | $244.46 | Down $ -0.26 | $244.73 | $244.46 | 682 |
| 11:17 AM | $244.73 | Down $ -0.09 | $244.73 | $244.73 | 100 |
| 11:16 AM | $244.81 | Down $ -0.08 | $244.81 | $244.62 | 457 |
| 11:15 AM | $244.89 | Up $0.22 | $244.89 | $244.89 | 100 |
| 11:13 AM | $244.67 | Down $ -0.12 | $244.67 | $244.67 | 100 |
| 11:13 AM | $244.67 | Up $0.00 | $244.67 | $244.67 | 0 |
| 11:12 AM | $244.79 | Down $ -0.06 | $244.79 | $244.63 | 702 |
| 11:11 AM | $244.85 | Up $0.25 | $244.87 | $244.85 | 300 |
| 11:10 AM | $244.60 | Down $ -0.23 | $244.60 | $244.60 | 200 |
| 11:08 AM | $244.83 | Up $0.25 | $244.83 | $244.83 | 100 |
| 11:08 AM | $244.83 | Up $0.00 | $244.83 | $244.83 | 0 |
| 11:07 AM | $244.58 | Up $0.13 | $244.58 | $244.58 | 200 |
| 11:04 AM | $244.46 | Down $ -0.16 | $244.65 | $244.38 | 400 |
| 11:04 AM | $244.46 | Up $0.00 | $244.65 | $244.38 | 0 |
| 11:04 AM | $244.46 | Up $0.00 | $244.65 | $244.38 | 0 |
| 11:02 AM | $244.61 | Up $0.34 | $244.61 | $244.61 | 300 |
| 11:02 AM | $244.61 | Up $0.00 | $244.61 | $244.61 | 0 |
| 10:58 AM | $244.27 | Up $0.03 | $244.28 | $244.27 | 400 |
| 10:58 AM | $244.27 | Up $0.00 | $244.28 | $244.27 | 0 |
| 10:58 AM | $244.27 | Up $0.00 | $244.28 | $244.27 | 0 |
| 10:58 AM | $244.27 | Up $0.00 | $244.28 | $244.27 | 0 |
| 10:52 AM | $244.24 | Up $0.40 | $244.24 | $244.24 | 100 |
| 10:52 AM | $244.24 | Up $0.00 | $244.24 | $244.24 | 0 |
| 10:52 AM | $244.24 | Up $0.00 | $244.24 | $244.24 | 0 |
| 10:52 AM | $244.24 | Up $0.00 | $244.24 | $244.24 | 0 |
| 10:52 AM | $244.24 | Up $0.00 | $244.24 | $244.24 | 0 |
| 10:52 AM | $244.24 | Up $0.00 | $244.24 | $244.24 | 0 |
| 10:50 AM | $243.84 | Up $0.26 | $243.84 | $243.68 | 800 |
| 10:50 AM | $243.84 | Up $0.00 | $243.84 | $243.68 | 0 |
| 10:48 AM | $243.58 | Down $ -0.82 | $243.92 | $243.58 | 500 |
| 10:48 AM | $243.58 | Up $0.00 | $243.92 | $243.58 | 0 |
| 10:47 AM | $244.40 | Up $0.22 | $244.40 | $244.40 | 100 |
| 10:46 AM | $244.19 | Up $0.28 | $244.19 | $244.19 | 300 |
| 10:42 AM | $243.91 | Down $ -0.31 | $243.91 | $243.91 | 100 |
| 10:42 AM | $243.91 | Up $0.00 | $243.91 | $243.91 | 0 |
| 10:42 AM | $243.91 | Up $0.00 | $243.91 | $243.91 | 0 |
| 10:42 AM | $243.91 | Up $0.00 | $243.91 | $243.91 | 0 |
| 10:41 AM | $244.22 | Down $ -0.03 | $244.22 | $244.22 | 100 |
| 10:40 AM | $244.25 | Up $0.41 | $244.25 | $244.25 | 100 |
| 10:36 AM | $243.83 | Down $ -0.64 | $244.47 | $243.83 | 763 |
| 10:36 AM | $243.83 | Up $0.00 | $244.47 | $243.83 | 0 |
| 10:36 AM | $243.83 | Up $0.00 | $244.47 | $243.83 | 0 |
| 10:36 AM | $243.83 | Up $0.00 | $244.47 | $243.83 | 0 |
| 10:33 AM | $244.47 | Up $0.42 | $244.47 | $244.19 | 600 |
| 10:33 AM | $244.47 | Up $0.00 | $244.47 | $244.19 | 0 |
| 10:33 AM | $244.47 | Up $0.00 | $244.47 | $244.19 | 0 |
| 10:32 AM | $244.05 | Down $ -0.66 | $244.53 | $244.05 | 1,514 |
| 10:31 AM | $244.71 | Up $0.05 | $244.71 | $244.71 | 100 |
| 10:30 AM | $244.66 | Down $ -0.22 | $245.02 | $244.59 | 1,325 |
| 10:29 AM | $244.88 | Up $0.58 | $244.97 | $244.88 | 300 |
| 10:28 AM | $244.30 | Down $ -0.06 | $244.30 | $244.30 | 100 |
| 10:27 AM | $244.37 | Up $0.09 | $244.37 | $244.35 | 400 |
| 10:26 AM | $244.28 | Up $0.19 | $244.76 | $243.92 | 3,500 |
| 10:25 AM | $244.09 | Up $0.09 | $244.09 | $244.09 | 106 |
| 10:24 AM | $244.00 | Up $0.26 | $244.00 | $243.81 | 300 |
| 10:22 AM | $243.74 | Up $0.00 | $243.74 | $243.74 | 100 |
| 10:22 AM | $243.74 | Up $0.00 | $243.74 | $243.74 | 0 |
| 10:20 AM | $243.74 | Up $0.62 | $243.95 | $243.74 | 377 |
| 10:20 AM | $243.74 | Up $0.00 | $243.95 | $243.74 | 0 |
| 10:17 AM | $243.13 | Down $ -0.14 | $243.13 | $242.95 | 605 |
| 10:17 AM | $243.13 | Up $0.00 | $243.13 | $242.95 | 0 |
| 10:17 AM | $243.13 | Up $0.00 | $243.13 | $242.95 | 0 |
| 10:13 AM | $243.27 | Down $ -0.09 | $243.27 | $243.27 | 400 |
| 10:13 AM | $243.27 | Up $0.00 | $243.27 | $243.27 | 0 |
| 10:13 AM | $243.27 | Up $0.00 | $243.27 | $243.27 | 0 |
| 10:13 AM | $243.27 | Up $0.00 | $243.27 | $243.27 | 0 |
| 10:12 AM | $243.36 | Up $0.13 | $243.36 | $243.36 | 100 |
| 10:11 AM | $243.22 | Up $0.17 | $243.22 | $243.22 | 100 |
| 10:10 AM | $243.05 | Up $0.06 | $243.05 | $243.05 | 100 |
| 10:08 AM | $242.99 | Down $ -0.18 | $242.99 | $242.99 | 100 |
| 10:08 AM | $242.99 | Up $0.00 | $242.99 | $242.99 | 0 |
| 10:07 AM | $243.17 | Down $ -0.26 | $243.17 | $243.17 | 200 |
| 10:06 AM | $243.43 | Down $ -0.11 | $243.49 | $243.26 | 701 |
| 10:05 AM | $243.54 | Down $ -0.13 | $243.54 | $243.54 | 100 |
| 10:04 AM | $243.67 | Up $0.02 | $243.67 | $243.67 | 100 |
| 10:03 AM | $243.65 | Up $1.04 | $243.65 | $242.93 | 1,200 |
| 10:02 AM | $242.62 | Down $ -0.77 | $243.15 | $242.42 | 2,453 |
| 10:01 AM | $243.39 | Down $ -0.46 | $243.39 | $243.39 | 101 |
| 10:00 AM | $243.85 | Up $0.28 | $243.85 | $243.85 | 200 |
| 09:59 AM | $243.56 | Down $ -0.12 | $243.92 | $243.56 | 257 |
| 09:58 AM | $243.68 | Down $ -0.36 | $243.89 | $243.68 | 200 |
| 09:57 AM | $244.05 | Up $0.38 | $244.05 | $244.05 | 100 |
| 09:54 AM | $243.66 | Down $ -0.13 | $243.66 | $243.66 | 100 |
| 09:54 AM | $243.66 | Up $0.00 | $243.66 | $243.66 | 0 |
| 09:54 AM | $243.66 | Up $0.00 | $243.66 | $243.66 | 0 |
| 09:52 AM | $243.79 | Up $0.32 | $243.79 | $243.79 | 100 |
| 09:52 AM | $243.79 | Up $0.00 | $243.79 | $243.79 | 0 |
| 09:51 AM | $243.47 | Down $ -0.80 | $243.83 | $243.47 | 300 |
| 09:50 AM | $244.27 | Down $ -0.16 | $244.30 | $243.74 | 3,182 |
| 09:49 AM | $244.43 | Down $ -0.52 | $244.87 | $244.43 | 800 |
| 09:47 AM | $244.95 | Up $0.17 | $244.95 | $244.95 | 100 |
| 09:47 AM | $244.95 | Up $0.00 | $244.95 | $244.95 | 0 |
| 09:46 AM | $244.78 | Up $0.41 | $244.78 | $244.65 | 300 |
| 09:44 AM | $244.37 | Down $ -0.28 | $244.51 | $244.04 | 1,236 |
| 09:44 AM | $244.37 | Up $0.00 | $244.51 | $244.04 | 0 |
| 09:43 AM | $244.65 | Up $0.33 | $244.65 | $244.19 | 297 |
| 09:42 AM | $244.32 | Down $ -0.16 | $244.42 | $244.32 | 200 |
| 09:40 AM | $244.48 | Down $ -0.16 | $244.57 | $244.48 | 301 |
| 09:40 AM | $244.48 | Up $0.00 | $244.57 | $244.48 | 0 |
| 09:39 AM | $244.64 | Down $ -0.19 | $244.64 | $244.53 | 436 |
| 09:36 AM | $244.83 | Up $0.25 | $244.83 | $244.48 | 1,600 |
| 09:36 AM | $244.83 | Up $0.00 | $244.83 | $244.48 | 0 |
| 09:36 AM | $244.83 | Up $0.00 | $244.83 | $244.48 | 0 |
| 09:34 AM | $244.58 | Up $0.41 | $244.58 | $244.58 | 100 |
| 09:34 AM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 09:32 AM | $244.18 | Down $ -1.17 | $245.34 | $244.13 | 700 |
| 09:32 AM | $244.18 | Up $0.00 | $245.34 | $244.13 | 0 |
| 09:31 AM | $245.35 | Down $ -2.16 | $245.65 | $245.35 | 600 |
| Previous close | $247.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $244.69 | $245.10 | $245.80 | $243.92 | 150,901 |
| 31/07/2025 | $247.64 | $249.03 | $249.22 | $247.11 | 735,307 |
| 30/07/2025 | $246.68 | $248.38 | $248.48 | $245.81 | 242,326 |
| 29/07/2025 | $247.97 | $248.70 | $249.56 | $246.10 | 492,420 |
| 28/07/2025 | $252.47 | $254.35 | $256.11 | $252.33 | 1,054,897 |
| 25/07/2025 | $253.69 | $255.18 | $257.65 | $253.13 | 1,105,707 |
| 24/07/2025 | $252.99 | $247.05 | $254.97 | $247.05 | 1,544,624 |
| 23/07/2025 | $242.64 | $243.87 | $244.47 | $241.73 | 347,226 |
| 22/07/2025 | $244.10 | $242.08 | $244.45 | $241.86 | 225,821 |
| 21/07/2025 | $241.72 | $243.30 | $243.81 | $241.27 | 223,461 |
| 18/07/2025 | $239.11 | $238.07 | $239.36 | $237.14 | 234,250 |
| 17/07/2025 | $237.19 | $236.06 | $237.71 | $235.74 | 155,231 |
| 16/07/2025 | $234.86 | $233.29 | $235.10 | $233.15 | 191,443 |
| 15/07/2025 | $233.75 | $235.19 | $236.10 | $233.49 | 190,418 |
| 14/07/2025 | $236.02 | $235.97 | $236.50 | $235.41 | 115,537 |
| 11/07/2025 | $235.18 | $235.74 | $236.19 | $233.87 | 285,985 |
| 10/07/2025 | $238.59 | $239.88 | $240.47 | $238.54 | 274,394 |
| 09/07/2025 | $238.76 | $237.07 | $238.78 | $236.80 | 197,082 |
| 08/07/2025 | $237.53 | $239.21 | $239.21 | $237.01 | 157,021 |
| 07/07/2025 | $240.56 | $240.36 | $240.73 | $239.08 | 157,214 |
| 03/07/2025 | $242.13 | $241.20 | $242.24 | $241.04 | 156,746 |
| 02/07/2025 | $238.02 | $234.61 | $238.95 | $232.88 | 403,599 |
| 01/07/2025 | $244.73 | $244.87 | $245.38 | $243.56 | 297,787 |
| 30/06/2025 | $243.03 | $240.21 | $243.13 | $240.08 | 268,261 |
| 27/06/2025 | $239.35 | $239.81 | $240.62 | $238.28 | 60,509 |
| 26/06/2025 | $239.17 | $239.08 | $239.58 | $238.16 | 163,853 |
| 25/06/2025 | $238.16 | $238.01 | $238.39 | $237.00 | 222,067 |
| 24/06/2025 | $241.80 | $241.12 | $242.21 | $240.84 | 199,193 |
| 23/06/2025 | $240.36 | $237.40 | $240.50 | $236.72 | 166,927 |
| 20/06/2025 | $236.41 | $237.54 | $237.57 | $235.65 | 58,695 |
Graphs are not available, please refer to the detailed table