Find a quote
Broadridge Financial Solutions
238.76 Up 0.00 (0.00 %)
Delayed : 2025/06/17 19:56:02
- Previous close $238.76
- Opening $237.62
- Today High $239.71
- Today Low $237.38
- Price Bid $237.49
- Price Ask $237.49
- 52 Weeks High $247.01
- 52 Weeks Low $195.64
- Size Bid 1
- Size Ask 1
- Volume 456,126
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $238.76 | Down $ -0.04 | $238.76 | $238.52 | 138,292 |
| 03:59 PM | $238.80 | Up $0.20 | $238.88 | $238.59 | 12,412 |
| 03:58 PM | $238.60 | Up $0.00 | $238.70 | $238.60 | 2,760 |
| 03:57 PM | $238.60 | Down $ -0.29 | $238.83 | $238.60 | 2,207 |
| 03:56 PM | $238.89 | Up $0.11 | $238.89 | $238.68 | 2,000 |
| 03:55 PM | $238.78 | Up $0.24 | $238.78 | $238.58 | 5,655 |
| 03:54 PM | $238.55 | Down $ -0.24 | $238.72 | $238.51 | 1,996 |
| 03:53 PM | $238.79 | Up $0.01 | $238.79 | $238.77 | 500 |
| 03:52 PM | $238.77 | Down $ -0.01 | $238.83 | $238.77 | 400 |
| 03:51 PM | $238.78 | Down $ -0.03 | $238.78 | $238.78 | 105 |
| 03:50 PM | $238.81 | Up $0.04 | $238.84 | $238.68 | 1,700 |
| 03:49 PM | $238.77 | Down $0.00 | $238.77 | $238.77 | 100 |
| 03:48 PM | $238.78 | Up $0.03 | $238.78 | $238.78 | 100 |
| 03:47 PM | $238.75 | Down $ -0.01 | $238.75 | $238.74 | 241 |
| 03:46 PM | $238.76 | Down $0.00 | $238.76 | $238.76 | 100 |
| 03:45 PM | $238.76 | Down $ -0.02 | $238.83 | $238.76 | 1,109 |
| 03:44 PM | $238.78 | Up $0.00 | $238.79 | $238.75 | 500 |
| 03:43 PM | $238.78 | Up $0.03 | $238.78 | $238.75 | 200 |
| 03:41 PM | $238.75 | Down $ -0.13 | $238.75 | $238.75 | 100 |
| 03:41 PM | $238.75 | Up $0.00 | $238.75 | $238.75 | 0 |
| 03:40 PM | $238.88 | Up $0.06 | $238.88 | $238.88 | 423 |
| 03:39 PM | $238.82 | Down $ -0.05 | $238.90 | $238.82 | 670 |
| 03:38 PM | $238.87 | Up $0.04 | $238.87 | $238.81 | 341 |
| 03:37 PM | $238.83 | Down $ -0.02 | $238.83 | $238.81 | 763 |
| 03:35 PM | $238.85 | Up $0.12 | $238.85 | $238.83 | 342 |
| 03:35 PM | $238.85 | Up $0.00 | $238.85 | $238.83 | 0 |
| 03:33 PM | $238.73 | Down $ -0.04 | $238.74 | $238.73 | 298 |
| 03:33 PM | $238.73 | Up $0.00 | $238.74 | $238.73 | 0 |
| 03:32 PM | $238.77 | Up $0.08 | $238.77 | $238.69 | 479 |
| 03:31 PM | $238.69 | Down $ -0.07 | $238.69 | $238.69 | 100 |
| 03:30 PM | $238.76 | Down $ -0.04 | $238.79 | $238.76 | 623 |
| 03:29 PM | $238.80 | Down $ -0.09 | $238.80 | $238.80 | 100 |
| 03:28 PM | $238.89 | Down $ -0.01 | $238.89 | $238.77 | 1,165 |
| 03:27 PM | $238.90 | Up $0.06 | $238.90 | $238.85 | 600 |
| 03:26 PM | $238.84 | Up $0.00 | $238.89 | $238.77 | 1,360 |
| 03:25 PM | $238.84 | Up $0.09 | $238.84 | $238.78 | 1,445 |
| 03:24 PM | $238.74 | Down $ -0.05 | $238.74 | $238.73 | 210 |
| 03:22 PM | $238.79 | Up $0.08 | $238.80 | $238.79 | 800 |
| 03:22 PM | $238.79 | Up $0.00 | $238.80 | $238.79 | 0 |
| 03:21 PM | $238.71 | Up $0.05 | $238.71 | $238.71 | 200 |
| 03:20 PM | $238.66 | Up $0.05 | $238.66 | $238.61 | 329 |
| 03:19 PM | $238.61 | Up $0.00 | $238.61 | $238.61 | 200 |
| 03:18 PM | $238.61 | Up $0.00 | $238.61 | $238.61 | 200 |
| 03:16 PM | $238.61 | Up $0.02 | $238.61 | $238.61 | 194 |
| 03:16 PM | $238.61 | Up $0.00 | $238.61 | $238.61 | 0 |
| 03:15 PM | $238.59 | Up $0.08 | $238.59 | $238.59 | 100 |
| 03:14 PM | $238.52 | Up $0.00 | $238.52 | $238.52 | 100 |
| 03:13 PM | $238.52 | Down $ -0.11 | $238.52 | $238.49 | 500 |
| 03:12 PM | $238.62 | Up $0.12 | $238.62 | $238.62 | 100 |
| 03:11 PM | $238.50 | Up $0.02 | $238.50 | $238.50 | 200 |
| 03:08 PM | $238.48 | Up $0.10 | $238.48 | $238.48 | 100 |
| 03:08 PM | $238.48 | Up $0.00 | $238.48 | $238.48 | 0 |
| 03:08 PM | $238.48 | Up $0.00 | $238.48 | $238.48 | 0 |
| 03:07 PM | $238.38 | Up $0.09 | $238.38 | $238.38 | 100 |
| 03:04 PM | $238.29 | Down $ -0.05 | $238.29 | $238.29 | 100 |
| 03:04 PM | $238.29 | Up $0.00 | $238.29 | $238.29 | 0 |
| 03:04 PM | $238.29 | Up $0.00 | $238.29 | $238.29 | 0 |
| 03:03 PM | $238.34 | Down $ -0.09 | $238.34 | $238.34 | 100 |
| 03:01 PM | $238.44 | Down $ -0.07 | $238.54 | $238.44 | 500 |
| 03:01 PM | $238.44 | Up $0.00 | $238.54 | $238.44 | 0 |
| 03:00 PM | $238.51 | Up $0.00 | $238.56 | $238.51 | 500 |
| 02:57 PM | $238.50 | Up $0.04 | $238.50 | $238.50 | 100 |
| 02:57 PM | $238.50 | Up $0.00 | $238.50 | $238.50 | 0 |
| 02:57 PM | $238.50 | Up $0.00 | $238.50 | $238.50 | 0 |
| 02:56 PM | $238.46 | Up $0.11 | $238.46 | $238.46 | 135 |
| 02:55 PM | $238.36 | Up $0.16 | $238.36 | $238.34 | 1,449 |
| 02:54 PM | $238.20 | Down $ -0.13 | $238.20 | $238.18 | 200 |
| 02:50 PM | $238.33 | Up $0.02 | $238.33 | $238.33 | 100 |
| 02:50 PM | $238.33 | Up $0.00 | $238.33 | $238.33 | 0 |
| 02:50 PM | $238.33 | Up $0.00 | $238.33 | $238.33 | 0 |
| 02:50 PM | $238.33 | Up $0.00 | $238.33 | $238.33 | 0 |
| 02:49 PM | $238.30 | Up $0.12 | $238.30 | $238.30 | 100 |
| 02:48 PM | $238.18 | Down $ -0.20 | $238.39 | $238.18 | 318 |
| 02:46 PM | $238.38 | Up $0.01 | $238.38 | $238.38 | 120 |
| 02:46 PM | $238.38 | Up $0.00 | $238.38 | $238.38 | 0 |
| 02:44 PM | $238.37 | Up $0.08 | $238.37 | $238.24 | 362 |
| 02:44 PM | $238.37 | Up $0.00 | $238.37 | $238.24 | 0 |
| 02:41 PM | $238.29 | Down $ -0.06 | $238.29 | $238.29 | 100 |
| 02:41 PM | $238.29 | Up $0.00 | $238.29 | $238.29 | 0 |
| 02:41 PM | $238.29 | Up $0.00 | $238.29 | $238.29 | 0 |
| 02:40 PM | $238.35 | Down $ -0.16 | $238.35 | $238.35 | 100 |
| 02:39 PM | $238.51 | Down $ -0.09 | $238.51 | $238.51 | 100 |
| 02:38 PM | $238.61 | Up $0.05 | $238.61 | $238.61 | 100 |
| 02:37 PM | $238.55 | Down $ -0.03 | $238.55 | $238.52 | 200 |
| 02:36 PM | $238.58 | Down $ -0.18 | $238.83 | $238.58 | 600 |
| 02:35 PM | $238.76 | Up $0.05 | $238.76 | $238.76 | 100 |
| 02:34 PM | $238.71 | Up $0.01 | $238.71 | $238.67 | 308 |
| 02:33 PM | $238.70 | Up $0.14 | $238.70 | $238.63 | 672 |
| 02:32 PM | $238.56 | Down $ -0.14 | $238.67 | $238.56 | 200 |
| 02:31 PM | $238.70 | Up $0.01 | $238.70 | $238.70 | 200 |
| 02:29 PM | $238.69 | Up $0.12 | $238.69 | $238.69 | 540 |
| 02:29 PM | $238.69 | Up $0.00 | $238.69 | $238.69 | 0 |
| 02:28 PM | $238.57 | Down $ -0.09 | $238.59 | $238.57 | 299 |
| 02:27 PM | $238.66 | Down $ -0.06 | $238.66 | $238.64 | 445 |
| 02:25 PM | $238.72 | Down $ -0.07 | $238.72 | $238.68 | 233 |
| 02:25 PM | $238.72 | Up $0.00 | $238.72 | $238.68 | 0 |
| 02:23 PM | $238.79 | Up $0.03 | $238.79 | $238.79 | 300 |
| 02:23 PM | $238.79 | Up $0.00 | $238.79 | $238.79 | 0 |
| 02:21 PM | $238.76 | Up $0.08 | $238.76 | $238.76 | 100 |
| 02:21 PM | $238.76 | Up $0.00 | $238.76 | $238.76 | 0 |
| 02:20 PM | $238.68 | Down $ -0.12 | $238.68 | $238.68 | 100 |
| 02:17 PM | $238.80 | Up $0.14 | $238.80 | $238.78 | 315 |
| 02:17 PM | $238.80 | Up $0.00 | $238.80 | $238.78 | 0 |
| 02:17 PM | $238.80 | Up $0.00 | $238.80 | $238.78 | 0 |
| 02:15 PM | $238.66 | Down $ -0.32 | $238.90 | $238.66 | 1,058 |
| 02:15 PM | $238.66 | Up $0.00 | $238.90 | $238.66 | 0 |
| 02:14 PM | $238.98 | Down $ -0.03 | $239.01 | $238.98 | 772 |
| 02:13 PM | $239.01 | Up $0.18 | $239.01 | $238.90 | 300 |
| 02:12 PM | $238.83 | Down $ -0.06 | $238.83 | $238.81 | 700 |
| 02:10 PM | $238.89 | Up $0.08 | $238.89 | $238.89 | 100 |
| 02:10 PM | $238.89 | Up $0.00 | $238.89 | $238.89 | 0 |
| 02:09 PM | $238.81 | Up $0.18 | $238.81 | $238.81 | 100 |
| 02:06 PM | $238.64 | Up $0.10 | $238.64 | $238.61 | 253 |
| 02:06 PM | $238.64 | Up $0.00 | $238.64 | $238.61 | 0 |
| 02:06 PM | $238.64 | Up $0.00 | $238.64 | $238.61 | 0 |
| 02:05 PM | $238.53 | Up $0.25 | $238.54 | $238.53 | 253 |
| 02:01 PM | $238.28 | Down $ -0.19 | $238.36 | $238.28 | 300 |
| 02:01 PM | $238.28 | Up $0.00 | $238.36 | $238.28 | 0 |
| 02:01 PM | $238.28 | Up $0.00 | $238.36 | $238.28 | 0 |
| 02:01 PM | $238.28 | Up $0.00 | $238.36 | $238.28 | 0 |
| 02:00 PM | $238.46 | Down $ -0.32 | $238.65 | $238.46 | 500 |
| 01:59 PM | $238.78 | Up $0.03 | $238.78 | $238.78 | 100 |
| 01:55 PM | $238.76 | Up $0.26 | $238.76 | $238.76 | 200 |
| 01:55 PM | $238.76 | Up $0.00 | $238.76 | $238.76 | 0 |
| 01:55 PM | $238.76 | Up $0.00 | $238.76 | $238.76 | 0 |
| 01:55 PM | $238.76 | Up $0.00 | $238.76 | $238.76 | 0 |
| 01:53 PM | $238.49 | Up $0.08 | $238.49 | $238.49 | 100 |
| 01:53 PM | $238.49 | Up $0.00 | $238.49 | $238.49 | 0 |
| 01:51 PM | $238.41 | Down $ -0.06 | $238.41 | $238.41 | 100 |
| 01:51 PM | $238.41 | Up $0.00 | $238.41 | $238.41 | 0 |
| 01:49 PM | $238.47 | Down $ -0.08 | $238.47 | $238.40 | 200 |
| 01:49 PM | $238.47 | Up $0.00 | $238.47 | $238.40 | 0 |
| 01:48 PM | $238.55 | Down $ -0.02 | $238.56 | $238.54 | 800 |
| 01:47 PM | $238.57 | Up $0.04 | $238.57 | $238.57 | 200 |
| 01:46 PM | $238.53 | Down $ -0.18 | $238.73 | $238.53 | 905 |
| 01:45 PM | $238.71 | Up $0.00 | $238.71 | $238.51 | 2,433 |
| 01:44 PM | $238.71 | Up $0.06 | $238.75 | $238.61 | 400 |
| 01:43 PM | $238.65 | Down $ -0.30 | $238.78 | $238.65 | 300 |
| 01:41 PM | $238.95 | Up $0.07 | $238.95 | $238.95 | 100 |
| 01:41 PM | $238.95 | Up $0.00 | $238.95 | $238.95 | 0 |
| 01:40 PM | $238.88 | Down $ -0.01 | $238.88 | $238.88 | 100 |
| 01:38 PM | $238.89 | Down $ -0.12 | $238.89 | $238.64 | 1,600 |
| 01:38 PM | $238.89 | Up $0.00 | $238.89 | $238.64 | 0 |
| 01:36 PM | $239.01 | Up $0.11 | $239.01 | $239.01 | 100 |
| 01:36 PM | $239.01 | Up $0.00 | $239.01 | $239.01 | 0 |
| 01:35 PM | $238.90 | Up $0.08 | $238.90 | $238.83 | 477 |
| 01:34 PM | $238.82 | Up $0.02 | $238.82 | $238.82 | 100 |
| 01:32 PM | $238.80 | Up $0.07 | $238.80 | $238.68 | 297 |
| 01:32 PM | $238.80 | Up $0.00 | $238.80 | $238.68 | 0 |
| 01:31 PM | $238.73 | Up $0.22 | $238.73 | $238.73 | 100 |
| 01:30 PM | $238.51 | Down $ -0.15 | $238.54 | $238.49 | 300 |
| 01:28 PM | $238.66 | Down $ -0.11 | $238.73 | $238.66 | 200 |
| 01:28 PM | $238.66 | Up $0.00 | $238.73 | $238.66 | 0 |
| 01:27 PM | $238.77 | Down $ -0.07 | $238.77 | $238.77 | 100 |
| 01:26 PM | $238.84 | Down $ -0.05 | $238.84 | $238.84 | 200 |
| 01:24 PM | $238.89 | Down $ -0.14 | $238.90 | $238.89 | 200 |
| 01:24 PM | $238.89 | Up $0.00 | $238.90 | $238.89 | 0 |
| 01:21 PM | $239.03 | Down $ -0.28 | $239.07 | $239.03 | 400 |
| 01:21 PM | $239.03 | Up $0.00 | $239.07 | $239.03 | 0 |
| 01:21 PM | $239.03 | Up $0.00 | $239.07 | $239.03 | 0 |
| 01:16 PM | $239.31 | Down $ -0.05 | $239.31 | $239.26 | 200 |
| 01:16 PM | $239.31 | Up $0.00 | $239.31 | $239.26 | 0 |
| 01:16 PM | $239.31 | Up $0.00 | $239.31 | $239.26 | 0 |
| 01:16 PM | $239.31 | Up $0.00 | $239.31 | $239.26 | 0 |
| 01:16 PM | $239.31 | Up $0.00 | $239.31 | $239.26 | 0 |
| 01:12 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 773 |
| 01:12 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 01:12 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 01:12 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 01:11 PM | $239.36 | Down $ -0.24 | $239.36 | $239.34 | 200 |
| 01:05 PM | $239.59 | Up $0.23 | $239.71 | $239.59 | 735 |
| 01:05 PM | $239.59 | Up $0.00 | $239.71 | $239.59 | 0 |
| 01:05 PM | $239.59 | Up $0.00 | $239.71 | $239.59 | 0 |
| 01:05 PM | $239.59 | Up $0.00 | $239.71 | $239.59 | 0 |
| 01:05 PM | $239.59 | Up $0.00 | $239.71 | $239.59 | 0 |
| 01:05 PM | $239.59 | Up $0.00 | $239.71 | $239.59 | 0 |
| 12:59 PM | $239.36 | Down $ -0.17 | $239.36 | $239.36 | 100 |
| 12:59 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 12:59 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 12:59 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 12:59 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 12:59 PM | $239.36 | Up $0.00 | $239.36 | $239.36 | 0 |
| 12:58 PM | $239.53 | Down $ -0.18 | $239.57 | $239.53 | 200 |
| 12:56 PM | $239.71 | Up $0.00 | $239.71 | $239.71 | 200 |
| 12:56 PM | $239.71 | Up $0.00 | $239.71 | $239.71 | 0 |
| 12:55 PM | $239.71 | Up $0.02 | $239.71 | $239.68 | 800 |
| 12:54 PM | $239.69 | Down $ -0.01 | $239.69 | $239.69 | 100 |
| 12:51 PM | $239.70 | Up $0.25 | $239.71 | $239.59 | 400 |
| 12:51 PM | $239.70 | Up $0.00 | $239.71 | $239.59 | 0 |
| 12:51 PM | $239.70 | Up $0.00 | $239.71 | $239.59 | 0 |
| 12:50 PM | $239.45 | Up $0.06 | $239.45 | $239.42 | 200 |
| 12:49 PM | $239.38 | Down $ -0.05 | $239.38 | $239.38 | 100 |
| 12:44 PM | $239.43 | Down $ -0.13 | $239.58 | $239.43 | 200 |
| 12:44 PM | $239.43 | Up $0.00 | $239.58 | $239.43 | 0 |
| 12:44 PM | $239.43 | Up $0.00 | $239.58 | $239.43 | 0 |
| 12:44 PM | $239.43 | Up $0.00 | $239.58 | $239.43 | 0 |
| 12:44 PM | $239.43 | Up $0.00 | $239.58 | $239.43 | 0 |
| 12:42 PM | $239.56 | Up $0.05 | $239.56 | $239.47 | 218 |
| 12:42 PM | $239.56 | Up $0.00 | $239.56 | $239.47 | 0 |
| 12:41 PM | $239.51 | Down $ -0.03 | $239.51 | $239.51 | 100 |
| 12:39 PM | $239.54 | Up $0.13 | $239.54 | $239.54 | 100 |
| 12:39 PM | $239.54 | Up $0.00 | $239.54 | $239.54 | 0 |
| 12:38 PM | $239.41 | Up $0.03 | $239.57 | $239.39 | 850 |
| 12:36 PM | $239.39 | Down $ -0.13 | $239.39 | $239.39 | 300 |
| 12:36 PM | $239.39 | Up $0.00 | $239.39 | $239.39 | 0 |
| 12:35 PM | $239.51 | Up $0.06 | $239.51 | $239.51 | 100 |
| 12:34 PM | $239.45 | Down $ -0.05 | $239.45 | $239.45 | 192 |
| 12:33 PM | $239.50 | Up $0.03 | $239.50 | $239.50 | 100 |
| 12:32 PM | $239.47 | Up $0.15 | $239.47 | $239.43 | 236 |
| 12:30 PM | $239.32 | Down $ -0.03 | $239.32 | $239.31 | 524 |
| 12:30 PM | $239.32 | Up $0.00 | $239.32 | $239.31 | 0 |
| 12:26 PM | $239.35 | Up $0.00 | $239.35 | $239.35 | 200 |
| 12:26 PM | $239.35 | Up $0.00 | $239.35 | $239.35 | 0 |
| 12:26 PM | $239.35 | Up $0.00 | $239.35 | $239.35 | 0 |
| 12:26 PM | $239.35 | Up $0.00 | $239.35 | $239.35 | 0 |
| 12:25 PM | $239.35 | Down $0.00 | $239.35 | $239.35 | 100 |
| 12:24 PM | $239.35 | Up $0.00 | $239.35 | $239.35 | 200 |
| 12:23 PM | $239.35 | Down $0.00 | $239.35 | $239.35 | 233 |
| 12:22 PM | $239.36 | Up $0.09 | $239.40 | $239.33 | 800 |
| 12:21 PM | $239.26 | Down $ -0.08 | $239.26 | $239.18 | 1,010 |
| 12:20 PM | $239.34 | Up $0.02 | $239.34 | $239.34 | 100 |
| 12:17 PM | $239.32 | Down $ -0.02 | $239.32 | $239.32 | 100 |
| 12:17 PM | $239.32 | Up $0.00 | $239.32 | $239.32 | 0 |
| 12:17 PM | $239.32 | Up $0.00 | $239.32 | $239.32 | 0 |
| 12:16 PM | $239.34 | Up $0.01 | $239.34 | $239.34 | 100 |
| 12:15 PM | $239.33 | Up $0.46 | $239.33 | $239.33 | 100 |
| 12:10 PM | $238.87 | Up $0.08 | $238.90 | $238.87 | 400 |
| 12:10 PM | $238.87 | Up $0.00 | $238.90 | $238.87 | 0 |
| 12:10 PM | $238.87 | Up $0.00 | $238.90 | $238.87 | 0 |
| 12:10 PM | $238.87 | Up $0.00 | $238.90 | $238.87 | 0 |
| 12:10 PM | $238.87 | Up $0.00 | $238.90 | $238.87 | 0 |
| 12:09 PM | $238.79 | Down $ -0.03 | $238.79 | $238.79 | 200 |
| 12:08 PM | $238.82 | Down $ -0.07 | $238.94 | $238.82 | 412 |
| 12:07 PM | $238.89 | Up $0.02 | $238.96 | $238.89 | 250 |
| 12:06 PM | $238.87 | Down $ -0.19 | $238.87 | $238.84 | 753 |
| 12:05 PM | $239.06 | Down $ -0.05 | $239.06 | $239.06 | 353 |
| 12:04 PM | $239.11 | Down $ -0.03 | $239.11 | $239.11 | 900 |
| 12:03 PM | $239.13 | Down $ -0.12 | $239.13 | $239.13 | 200 |
| 12:02 PM | $239.25 | Up $0.00 | $239.25 | $239.25 | 200 |
| 12:01 PM | $239.25 | Up $0.02 | $239.25 | $239.25 | 300 |
| 12:00 PM | $239.23 | Down $ -0.03 | $239.32 | $239.23 | 200 |
| 11:59 AM | $239.26 | Up $0.07 | $239.26 | $239.26 | 100 |
| 11:57 AM | $239.19 | Up $0.12 | $239.19 | $239.16 | 449 |
| 11:57 AM | $239.19 | Up $0.00 | $239.19 | $239.16 | 0 |
| 11:55 AM | $239.07 | Down $ -0.21 | $239.23 | $239.07 | 682 |
| 11:55 AM | $239.07 | Up $0.00 | $239.23 | $239.07 | 0 |
| 11:52 AM | $239.28 | Up $0.12 | $239.28 | $239.27 | 200 |
| 11:52 AM | $239.28 | Up $0.00 | $239.28 | $239.27 | 0 |
| 11:52 AM | $239.28 | Up $0.00 | $239.28 | $239.27 | 0 |
| 11:51 AM | $239.16 | Down $ -0.11 | $239.19 | $239.16 | 343 |
| 11:49 AM | $239.27 | Up $0.12 | $239.27 | $239.27 | 102 |
| 11:49 AM | $239.27 | Up $0.00 | $239.27 | $239.27 | 0 |
| 11:48 AM | $239.15 | Down $ -0.16 | $239.24 | $239.15 | 804 |
| 11:47 AM | $239.31 | Down $ -0.01 | $239.31 | $239.21 | 500 |
| 11:46 AM | $239.32 | Down $ -0.06 | $239.32 | $239.32 | 200 |
| 11:44 AM | $239.38 | Up $0.00 | $239.38 | $239.38 | 100 |
| 11:44 AM | $239.38 | Up $0.00 | $239.38 | $239.38 | 0 |
| 11:41 AM | $239.38 | Down $ -0.06 | $239.38 | $239.16 | 1,125 |
| 11:41 AM | $239.38 | Up $0.00 | $239.38 | $239.16 | 0 |
| 11:41 AM | $239.38 | Up $0.00 | $239.38 | $239.16 | 0 |
| 11:40 AM | $239.44 | Up $0.10 | $239.44 | $239.44 | 100 |
| 11:39 AM | $239.34 | Down $0.00 | $239.38 | $239.34 | 200 |
| 11:38 AM | $239.34 | Up $0.00 | $239.34 | $239.23 | 400 |
| 11:37 AM | $239.34 | Up $0.31 | $239.34 | $239.34 | 100 |
| 11:35 AM | $239.03 | Down $ -0.06 | $239.03 | $239.03 | 100 |
| 11:35 AM | $239.03 | Up $0.00 | $239.03 | $239.03 | 0 |
| 11:34 AM | $239.09 | Up $0.13 | $239.09 | $239.09 | 100 |
| 11:33 AM | $238.96 | Down $ -0.01 | $238.97 | $238.94 | 1,200 |
| 11:32 AM | $238.97 | Down $ -0.11 | $238.97 | $238.90 | 770 |
| 11:31 AM | $239.08 | Up $0.08 | $239.08 | $239.00 | 200 |
| 11:30 AM | $239.00 | Up $0.15 | $239.00 | $238.87 | 500 |
| 11:29 AM | $238.85 | Up $0.01 | $238.85 | $238.72 | 400 |
| 11:25 AM | $238.84 | Down $ -0.16 | $238.95 | $238.84 | 300 |
| 11:25 AM | $238.84 | Up $0.00 | $238.95 | $238.84 | 0 |
| 11:25 AM | $238.84 | Up $0.00 | $238.95 | $238.84 | 0 |
| 11:25 AM | $238.84 | Up $0.00 | $238.95 | $238.84 | 0 |
| 11:24 AM | $239.00 | Up $0.06 | $239.00 | $238.85 | 700 |
| 11:23 AM | $238.94 | Down $ -0.01 | $238.95 | $238.94 | 200 |
| 11:22 AM | $238.95 | Up $0.02 | $238.95 | $238.95 | 100 |
| 11:20 AM | $238.93 | Up $0.02 | $238.93 | $238.93 | 100 |
| 11:20 AM | $238.93 | Up $0.00 | $238.93 | $238.93 | 0 |
| 11:17 AM | $238.91 | Down $ -0.01 | $238.91 | $238.84 | 700 |
| 11:17 AM | $238.91 | Up $0.00 | $238.91 | $238.84 | 0 |
| 11:17 AM | $238.91 | Up $0.00 | $238.91 | $238.84 | 0 |
| 11:16 AM | $238.92 | Down $ -0.21 | $238.92 | $238.91 | 200 |
| 11:15 AM | $239.13 | Down $ -0.07 | $239.13 | $239.13 | 400 |
| 11:14 AM | $239.20 | Up $0.31 | $239.20 | $239.02 | 400 |
| 11:13 AM | $238.89 | Down $ -0.05 | $238.89 | $238.89 | 100 |
| 11:12 AM | $238.94 | Down $ -0.01 | $238.99 | $238.94 | 600 |
| 11:09 AM | $238.95 | Up $0.00 | $238.96 | $238.95 | 400 |
| 11:09 AM | $238.95 | Up $0.00 | $238.96 | $238.95 | 0 |
| 11:09 AM | $238.95 | Up $0.00 | $238.96 | $238.95 | 0 |
| 11:07 AM | $238.95 | Down $ -0.05 | $238.95 | $238.92 | 200 |
| 11:07 AM | $238.95 | Up $0.00 | $238.95 | $238.92 | 0 |
| 11:06 AM | $239.00 | Up $0.13 | $239.02 | $239.00 | 309 |
| 11:04 AM | $238.87 | Up $0.03 | $238.87 | $238.87 | 100 |
| 11:04 AM | $238.87 | Up $0.00 | $238.87 | $238.87 | 0 |
| 11:03 AM | $238.84 | Up $0.08 | $238.92 | $238.84 | 300 |
| 11:02 AM | $238.77 | Up $0.11 | $238.77 | $238.77 | 125 |
| 11:01 AM | $238.66 | Down $ -0.03 | $238.77 | $238.66 | 400 |
| 10:59 AM | $238.69 | Down $ -0.03 | $238.69 | $238.69 | 200 |
| 10:59 AM | $238.69 | Up $0.00 | $238.69 | $238.69 | 0 |
| 10:57 AM | $238.72 | Down $ -0.13 | $238.95 | $238.72 | 200 |
| 10:57 AM | $238.72 | Up $0.00 | $238.95 | $238.72 | 0 |
| 10:51 AM | $238.85 | Up $0.01 | $238.86 | $238.85 | 401 |
| 10:51 AM | $238.85 | Up $0.00 | $238.86 | $238.85 | 0 |
| 10:51 AM | $238.85 | Up $0.00 | $238.86 | $238.85 | 0 |
| 10:51 AM | $238.85 | Up $0.00 | $238.86 | $238.85 | 0 |
| 10:51 AM | $238.85 | Up $0.00 | $238.86 | $238.85 | 0 |
| 10:51 AM | $238.85 | Up $0.00 | $238.86 | $238.85 | 0 |
| 10:50 AM | $238.84 | Up $0.03 | $238.84 | $238.80 | 300 |
| 10:49 AM | $238.80 | Down $ -0.11 | $238.81 | $238.80 | 200 |
| 10:48 AM | $238.91 | Up $0.06 | $238.91 | $238.81 | 200 |
| 10:47 AM | $238.85 | Up $0.30 | $238.85 | $238.79 | 200 |
| 10:46 AM | $238.55 | Up $0.18 | $238.55 | $238.55 | 100 |
| 10:42 AM | $238.37 | Down $ -0.03 | $238.37 | $238.37 | 500 |
| 10:42 AM | $238.37 | Up $0.00 | $238.37 | $238.37 | 0 |
| 10:42 AM | $238.37 | Up $0.00 | $238.37 | $238.37 | 0 |
| 10:42 AM | $238.37 | Up $0.00 | $238.37 | $238.37 | 0 |
| 10:41 AM | $238.41 | Down $ -0.22 | $238.45 | $238.41 | 400 |
| 10:39 AM | $238.63 | Down $ -0.08 | $238.63 | $238.62 | 200 |
| 10:39 AM | $238.63 | Up $0.00 | $238.63 | $238.62 | 0 |
| 10:38 AM | $238.71 | Down $ -0.08 | $238.83 | $238.68 | 1,600 |
| 10:36 AM | $238.79 | Up $0.12 | $238.79 | $238.70 | 1,099 |
| 10:36 AM | $238.79 | Up $0.00 | $238.79 | $238.70 | 0 |
| 10:35 AM | $238.67 | Up $0.13 | $238.67 | $238.47 | 800 |
| 10:34 AM | $238.55 | Down $ -0.01 | $238.55 | $238.53 | 530 |
| 10:33 AM | $238.55 | Down $ -0.02 | $238.55 | $238.55 | 100 |
| 10:32 AM | $238.58 | Up $0.10 | $238.58 | $238.58 | 300 |
| 10:29 AM | $238.48 | Down $ -0.34 | $238.48 | $238.48 | 156 |
| 10:29 AM | $238.48 | Up $0.00 | $238.48 | $238.48 | 0 |
| 10:29 AM | $238.48 | Up $0.00 | $238.48 | $238.48 | 0 |
| 10:27 AM | $238.82 | Down $ -0.12 | $238.89 | $238.82 | 1,357 |
| 10:27 AM | $238.82 | Up $0.00 | $238.89 | $238.82 | 0 |
| 10:26 AM | $238.94 | Up $0.18 | $238.94 | $238.92 | 200 |
| 10:25 AM | $238.76 | Up $0.00 | $238.82 | $238.76 | 200 |
| 10:24 AM | $238.76 | Down $ -0.10 | $238.92 | $238.76 | 200 |
| 10:23 AM | $238.86 | Up $0.03 | $238.86 | $238.86 | 100 |
| 10:22 AM | $238.83 | Up $0.46 | $238.83 | $238.63 | 500 |
| 10:20 AM | $238.37 | Up $0.20 | $238.37 | $238.30 | 500 |
| 10:20 AM | $238.37 | Up $0.00 | $238.37 | $238.30 | 0 |
| 10:19 AM | $238.17 | Down $ -0.07 | $238.24 | $238.17 | 300 |
| 10:18 AM | $238.24 | Down $ -0.07 | $238.37 | $238.24 | 878 |
| 10:17 AM | $238.32 | Up $0.16 | $238.32 | $238.32 | 100 |
| 10:16 AM | $238.16 | Down $ -0.10 | $238.16 | $238.16 | 100 |
| 10:15 AM | $238.26 | Down $ -0.42 | $238.50 | $238.26 | 700 |
| 10:14 AM | $238.68 | Up $0.21 | $238.68 | $238.48 | 200 |
| 10:13 AM | $238.47 | Up $0.16 | $238.47 | $238.47 | 200 |
| 10:12 AM | $238.32 | Up $0.15 | $238.32 | $238.32 | 400 |
| 10:10 AM | $238.17 | Up $0.29 | $238.17 | $238.06 | 600 |
| 10:10 AM | $238.17 | Up $0.00 | $238.17 | $238.06 | 0 |
| 10:09 AM | $237.88 | Down $ -0.12 | $238.14 | $237.65 | 1,015 |
| 10:07 AM | $238.00 | Up $0.11 | $238.00 | $238.00 | 200 |
| 10:07 AM | $238.00 | Up $0.00 | $238.00 | $238.00 | 0 |
| 10:06 AM | $237.89 | Up $0.09 | $238.03 | $237.89 | 600 |
| 10:05 AM | $237.80 | Up $0.26 | $237.80 | $237.80 | 100 |
| 10:04 AM | $237.54 | Down $ -0.17 | $237.54 | $237.38 | 400 |
| 10:03 AM | $237.71 | Down $ -0.28 | $237.83 | $237.66 | 407 |
| 10:02 AM | $237.99 | Down $ -0.29 | $238.37 | $237.93 | 625 |
| 10:00 AM | $238.28 | Up $0.24 | $238.28 | $237.77 | 800 |
| 10:00 AM | $238.28 | Up $0.00 | $238.28 | $237.77 | 0 |
| 09:54 AM | $238.04 | Down $ -0.65 | $238.22 | $238.01 | 1,000 |
| 09:54 AM | $238.04 | Up $0.00 | $238.22 | $238.01 | 0 |
| 09:54 AM | $238.04 | Up $0.00 | $238.22 | $238.01 | 0 |
| 09:54 AM | $238.04 | Up $0.00 | $238.22 | $238.01 | 0 |
| 09:54 AM | $238.04 | Up $0.00 | $238.22 | $238.01 | 0 |
| 09:54 AM | $238.04 | Up $0.00 | $238.22 | $238.01 | 0 |
| 09:53 AM | $238.69 | Up $0.75 | $238.69 | $238.30 | 500 |
| 09:52 AM | $237.94 | Up $0.00 | $237.94 | $237.94 | 200 |
| 09:51 AM | $237.94 | Up $0.07 | $237.94 | $237.94 | 100 |
| 09:49 AM | $237.86 | Down $ -0.05 | $237.86 | $237.86 | 100 |
| 09:49 AM | $237.86 | Up $0.00 | $237.86 | $237.86 | 0 |
| 09:48 AM | $237.92 | Down $ -0.20 | $237.94 | $237.92 | 200 |
| 09:47 AM | $238.11 | Down $ -0.52 | $238.11 | $238.10 | 300 |
| 09:45 AM | $238.63 | Up $0.13 | $238.63 | $238.63 | 100 |
| 09:45 AM | $238.63 | Up $0.00 | $238.63 | $238.63 | 0 |
| 09:44 AM | $238.50 | Up $0.09 | $238.78 | $238.31 | 675 |
| 09:43 AM | $238.41 | Up $0.22 | $238.41 | $238.19 | 1,200 |
| 09:42 AM | $238.19 | Up $0.25 | $238.19 | $238.19 | 425 |
| 09:41 AM | $237.93 | Down $ -0.14 | $237.93 | $237.93 | 100 |
| 09:40 AM | $238.07 | Up $0.00 | $238.07 | $238.07 | 800 |
| 09:39 AM | $238.07 | Up $0.05 | $238.07 | $238.07 | 300 |
| 09:38 AM | $238.02 | Down $ -0.17 | $238.02 | $238.02 | 200 |
| 09:33 AM | $238.19 | Down $ -1.22 | $239.50 | $238.03 | 1,000 |
| 09:33 AM | $238.19 | Up $0.00 | $239.50 | $238.03 | 0 |
| 09:33 AM | $238.19 | Up $0.00 | $239.50 | $238.03 | 0 |
| 09:33 AM | $238.19 | Up $0.00 | $239.50 | $238.03 | 0 |
| 09:33 AM | $238.19 | Up $0.00 | $239.50 | $238.03 | 0 |
| 09:32 AM | $239.41 | Up $0.06 | $239.41 | $239.23 | 800 |
| 09:31 AM | $239.35 | Up $0.48 | $239.35 | $237.69 | 295 |
| 09:30 AM | $238.86 | Down $ -0.13 | $238.86 | $238.11 | 400 |
| Previous close | $238.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2025 | $238.76 | $239.32 | $239.71 | $238.18 | 220,002 |
| 16/06/2025 | $238.99 | $240.19 | $240.19 | $238.44 | 142,928 |
| 13/06/2025 | $237.18 | $239.67 | $239.71 | $236.42 | 161,046 |
| 12/06/2025 | $239.83 | $239.36 | $239.83 | $238.87 | 164,972 |
| 11/06/2025 | $241.18 | $242.88 | $242.90 | $240.10 | 260,398 |
| 10/06/2025 | $243.01 | $243.14 | $243.32 | $242.04 | 157,380 |
| 09/06/2025 | $243.71 | $243.00 | $245.13 | $242.75 | 192,110 |
| 06/06/2025 | $245.35 | $245.73 | $245.92 | $244.87 | 130,642 |
| 05/06/2025 | $244.89 | $244.49 | $245.57 | $243.73 | 171,958 |
| 04/06/2025 | $244.12 | $244.85 | $245.56 | $243.99 | 202,540 |
| 03/06/2025 | $244.01 | $242.39 | $244.23 | $242.10 | 207,582 |
| 02/06/2025 | $242.39 | $240.95 | $242.42 | $240.05 | 225,658 |
| 30/05/2025 | $242.83 | $241.36 | $242.94 | $239.52 | 602,734 |
| 29/05/2025 | $239.72 | $238.07 | $239.72 | $238.03 | 207,854 |
| 28/05/2025 | $240.25 | $239.62 | $240.73 | $239.62 | 178,169 |
| 27/05/2025 | $239.99 | $239.44 | $240.49 | $239.09 | 260,142 |
| 23/05/2025 | $236.97 | $237.09 | $238.23 | $236.87 | 176,948 |
| 22/05/2025 | $238.04 | $237.95 | $238.89 | $236.88 | 176,116 |
| 21/05/2025 | $239.09 | $240.16 | $240.53 | $237.48 | 470,643 |
| 20/05/2025 | $242.68 | $241.74 | $242.68 | $241.23 | 163,220 |
| 19/05/2025 | $242.79 | $242.33 | $242.98 | $241.93 | 116,045 |
| 16/05/2025 | $241.21 | $241.17 | $241.98 | $240.43 | 230,796 |
| 15/05/2025 | $240.32 | $240.15 | $241.00 | $239.25 | 147,410 |
| 14/05/2025 | $237.49 | $236.30 | $237.86 | $236.28 | 218,631 |
| 13/05/2025 | $237.31 | $237.30 | $238.95 | $237.01 | 200,164 |
| 12/05/2025 | $237.05 | $235.69 | $237.09 | $234.99 | 296,626 |
| 09/05/2025 | $237.00 | $235.96 | $237.30 | $235.15 | 171,025 |
| 08/05/2025 | $236.00 | $239.30 | $239.80 | $235.92 | 205,701 |
| 07/05/2025 | $236.19 | $235.50 | $237.20 | $234.94 | 304,527 |
| 06/05/2025 | $233.57 | $233.67 | $234.34 | $232.89 | 252,896 |
Graphs are not available, please refer to the detailed table