Find a quote
Brookfield Wealth Solutions Ltd
56.14 Up 2.88 (5.13 %)
Delayed : 2025/04/29 04:25:29
- Previous close $53.26
- Opening $53.33
- Today High $54.00
- Today Low $52.98
- Price Bid $21.47
- Price Ask $21.47
- 52 Weeks High $62.72
- 52 Weeks Low $39.94
- Size Bid 1
- Size Ask 2
- Volume 19
Fundamentals
- P/E Ratio : 6.13
- Earnings/Share : 0.90
- Dividends/Share : $0.09
- Current Div. Yield : 0.68
- Market Cap (M) : 12,921.92
- Shares Out (M) : 242.59
- Exchange : XNYS
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53.26 | Down $ -0.09 | $53.26 | $53.26 | 380 |
| 03:59 PM | $53.35 | Up $0.05 | $53.35 | $53.35 | 100 |
| 03:30 PM | $53.30 | Up $0.02 | $53.30 | $53.30 | 100 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:30 PM | $53.30 | Up $0.00 | $53.30 | $53.30 | 0 |
| 03:23 PM | $53.28 | Down $ -0.04 | $53.28 | $53.28 | 600 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:23 PM | $53.28 | Up $0.00 | $53.28 | $53.28 | 0 |
| 03:15 PM | $53.32 | Up $0.05 | $53.32 | $53.32 | 125 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:15 PM | $53.32 | Up $0.00 | $53.32 | $53.32 | 0 |
| 03:14 PM | $53.27 | Up $0.02 | $53.27 | $53.27 | 1,000 |
| 03:02 PM | $53.25 | Up $0.14 | $53.25 | $53.25 | 200 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 03:02 PM | $53.25 | Up $0.00 | $53.25 | $53.25 | 0 |
| 02:12 PM | $53.11 | Up $0.04 | $53.11 | $53.11 | 200 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 02:12 PM | $53.11 | Up $0.00 | $53.11 | $53.11 | 0 |
| 01:47 PM | $53.07 | Up $0.09 | $53.07 | $53.07 | 300 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:47 PM | $53.07 | Up $0.00 | $53.07 | $53.07 | 0 |
| 01:24 PM | $52.98 | Down $ -0.38 | $52.98 | $52.98 | 144 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 01:24 PM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 11:40 AM | $53.36 | Up $0.20 | $53.36 | $53.29 | 228 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:40 AM | $53.36 | Up $0.00 | $53.36 | $53.29 | 0 |
| 11:33 AM | $53.16 | Down $ -0.48 | $53.16 | $53.16 | 100 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:33 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:09 AM | $53.64 | Up $0.21 | $53.64 | $53.64 | 102 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:09 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:08 AM | $53.43 | Down $ -0.16 | $53.43 | $53.42 | 300 |
| 11:04 AM | $53.59 | Down $ -0.14 | $53.59 | $53.59 | 128 |
| 11:04 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 11:04 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 11:04 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 10:55 AM | $53.73 | Down $ -0.11 | $53.73 | $53.73 | 100 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:55 AM | $53.73 | Up $0.00 | $53.73 | $53.73 | 0 |
| 10:30 AM | $53.84 | Up $0.06 | $53.84 | $53.84 | 100 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:30 AM | $53.84 | Up $0.00 | $53.84 | $53.84 | 0 |
| 10:19 AM | $53.78 | Down $ -0.08 | $53.78 | $53.78 | 767 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 10:19 AM | $53.78 | Up $0.00 | $53.78 | $53.78 | 0 |
| 09:49 AM | $53.86 | Down $ -0.14 | $53.86 | $53.86 | 100 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:49 AM | $53.86 | Up $0.00 | $53.86 | $53.86 | 0 |
| 09:48 AM | $54.00 | Up $0.31 | $54.00 | $54.00 | 113 |
| 09:32 AM | $53.69 | Up $0.31 | $53.76 | $53.69 | 200 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:32 AM | $53.69 | Up $0.00 | $53.76 | $53.69 | 0 |
| 09:30 AM | $53.39 | Up $0.18 | $53.39 | $53.39 | 162 |
| 09:30 AM | $53.39 | Up $0.00 | $53.39 | $53.39 | 0 |
| Previous close | $53.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $53.26 | $52.98 | $53.35 | $52.98 | 3,149 |
| 25/04/2025 | $53.20 | $53.12 | $53.54 | $53.02 | 3,748 |
| 24/04/2025 | $52.98 | $52.30 | $53.04 | $52.28 | 4,746 |
| 23/04/2025 | $51.04 | $51.29 | $51.36 | $50.93 | 2,550 |
| 22/04/2025 | $50.01 | $49.99 | $50.05 | $49.35 | 11,990 |
| 21/04/2025 | $48.02 | $47.80 | $48.12 | $47.48 | 6,225 |
| 17/04/2025 | $49.59 | $49.81 | $49.81 | $49.46 | 9,138 |
| 16/04/2025 | $48.84 | $49.24 | $49.24 | $48.26 | 6,144 |
| 15/04/2025 | $49.23 | $49.22 | $49.41 | $48.79 | 2,045 |
| 14/04/2025 | $49.24 | $48.83 | $49.45 | $48.60 | 5,581 |
| 11/04/2025 | $48.65 | $47.59 | $48.80 | $47.56 | 4,371 |
| 10/04/2025 | $46.97 | $46.45 | $47.52 | $45.72 | 19,338 |
| 09/04/2025 | $50.41 | $43.70 | $51.07 | $43.70 | 59,328 |
| 08/04/2025 | $44.70 | $46.70 | $46.75 | $44.14 | 31,643 |
| 07/04/2025 | $45.54 | $45.64 | $46.53 | $45.07 | 16,510 |
| 04/04/2025 | $46.12 | $47.31 | $47.79 | $46.12 | 13,080 |
| 03/04/2025 | $50.41 | $51.54 | $52.18 | $50.32 | 10,502 |
| 02/04/2025 | $54.22 | $53.67 | $54.35 | $53.59 | 6,307 |
| 01/04/2025 | $53.75 | $53.38 | $54.01 | $52.96 | 6,152 |
| 31/03/2025 | $52.18 | $51.34 | $52.32 | $51.33 | 5,349 |
| 28/03/2025 | $51.76 | $51.95 | $52.21 | $51.76 | 3,171 |
| 27/03/2025 | $53.90 | $53.94 | $54.21 | $53.64 | 16,015 |
| 26/03/2025 | $54.20 | $54.20 | $54.20 | $54.20 | 107 |
| 25/03/2025 | $55.26 | $54.95 | $55.51 | $54.95 | 1,197 |
| 24/03/2025 | $55.38 | $55.13 | $55.38 | $54.94 | 3,050 |
| 21/03/2025 | $53.56 | $53.56 | $53.70 | $53.34 | 7,299 |
| 20/03/2025 | $53.65 | $53.71 | $53.77 | $53.31 | 6,500 |
| 19/03/2025 | $54.15 | $53.41 | $54.42 | $53.41 | 10,229 |
| 18/03/2025 | $52.07 | $51.55 | $52.19 | $51.55 | 7,667 |
| 17/03/2025 | $51.80 | $51.22 | $51.90 | $51.10 | 3,286 |
Graphs are not available, please refer to the detailed table