Find a quote
Vanguard Total World
69.07 Down -0.10 (-0.14 %)
Delayed : 2025/04/29 04:00:01
- Previous close $69.17
- Opening $69.01
- Today High $69.18
- Today Low $68.98
- Price Bid $65.16
- Price Ask $65.16
- 52 Weeks High $70.90
- 52 Weeks Low $67.04
- Size Bid 2
- Size Ask 2
- Volume 198,293
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.19
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $69.18 | Up $0.04 | $69.18 | $69.14 | 7,105 |
| 03:55 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 298 |
| 03:55 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:55 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:55 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:53 PM | $69.14 | Up $0.02 | $69.14 | $69.12 | 3,000 |
| 03:53 PM | $69.14 | Up $0.00 | $69.14 | $69.12 | 0 |
| 03:50 PM | $69.13 | Down $ -0.02 | $69.13 | $69.13 | 245 |
| 03:50 PM | $69.13 | Up $0.00 | $69.13 | $69.13 | 0 |
| 03:50 PM | $69.13 | Up $0.00 | $69.13 | $69.13 | 0 |
| 03:45 PM | $69.14 | Up $0.01 | $69.14 | $69.13 | 1,240 |
| 03:45 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:45 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:45 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:45 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:44 PM | $69.13 | Down $ -0.01 | $69.13 | $69.13 | 330 |
| 03:37 PM | $69.14 | Up $0.01 | $69.14 | $69.13 | 2,150 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:37 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:35 PM | $69.13 | Down $ -0.01 | $69.14 | $69.13 | 250 |
| 03:35 PM | $69.13 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:33 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 2,100 |
| 03:33 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:30 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 872 |
| 03:30 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:30 PM | $69.14 | Up $0.00 | $69.14 | $69.13 | 0 |
| 03:26 PM | $69.14 | Down $ -0.02 | $69.14 | $69.14 | 136 |
| 03:26 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:26 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:26 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:23 PM | $69.16 | Up $0.00 | $69.16 | $69.16 | 8,277 |
| 03:23 PM | $69.16 | Up $0.00 | $69.16 | $69.16 | 0 |
| 03:23 PM | $69.16 | Up $0.00 | $69.16 | $69.16 | 0 |
| 03:20 PM | $69.16 | Up $0.01 | $69.16 | $69.16 | 122 |
| 03:20 PM | $69.16 | Up $0.00 | $69.16 | $69.16 | 0 |
| 03:20 PM | $69.16 | Up $0.00 | $69.16 | $69.16 | 0 |
| 03:18 PM | $69.14 | Down $0.00 | $69.15 | $69.14 | 2,101 |
| 03:18 PM | $69.14 | Up $0.00 | $69.15 | $69.14 | 0 |
| 03:17 PM | $69.15 | Up $0.01 | $69.15 | $69.15 | 131 |
| 03:10 PM | $69.14 | Down $0.00 | $69.14 | $69.14 | 2,603 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:10 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:08 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 100 |
| 03:08 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:04 PM | $69.14 | Up $0.02 | $69.14 | $69.14 | 4,278 |
| 03:04 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:04 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 03:04 PM | $69.14 | Up $0.00 | $69.14 | $69.14 | 0 |
| 02:57 PM | $69.12 | Down $0.00 | $69.12 | $69.12 | 295 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:57 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.02 | $69.12 | $69.12 | 300 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:48 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:38 PM | $69.11 | Down $0.00 | $69.12 | $69.11 | 300 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:38 PM | $69.11 | Up $0.00 | $69.12 | $69.11 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 662 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:31 PM | $69.11 | Up $0.00 | $69.11 | $69.10 | 0 |
| 02:26 PM | $69.11 | Up $0.01 | $69.11 | $69.11 | 300 |
| 02:26 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 02:26 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 02:26 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 02:26 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 02:23 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 941 |
| 02:23 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 02:23 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 02:06 PM | $69.09 | Down $ -0.01 | $69.09 | $69.09 | 110 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:06 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 02:02 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 100 |
| 02:02 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 02:02 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 02:02 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 02:00 PM | $69.10 | Down $ -0.01 | $69.10 | $69.10 | 431 |
| 02:00 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 577 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:47 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:45 PM | $69.11 | Up $0.02 | $69.11 | $69.11 | 2,893 |
| 01:45 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:39 PM | $69.09 | Down $0.00 | $69.09 | $69.09 | 373 |
| 01:39 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:39 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:39 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:39 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:39 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:38 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 467 |
| 01:37 PM | $69.09 | Up $0.00 | $69.10 | $69.09 | 2,086 |
| 01:35 PM | $69.09 | Down $ -0.02 | $69.09 | $69.09 | 100 |
| 01:35 PM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 2,750 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:24 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:23 PM | $69.11 | Up $0.01 | $69.11 | $69.11 | 1,259 |
| 01:17 PM | $69.10 | Down $ -0.01 | $69.10 | $69.10 | 100 |
| 01:17 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:17 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:17 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:17 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:17 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 218 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:11 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:06 PM | $69.11 | Up $0.01 | $69.11 | $69.11 | 400 |
| 01:06 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:06 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:06 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:06 PM | $69.11 | Up $0.00 | $69.11 | $69.11 | 0 |
| 01:01 PM | $69.10 | Down $ -0.01 | $69.10 | $69.10 | 3,834 |
| 01:01 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:01 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:01 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:01 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 01:00 PM | $69.11 | Up $0.01 | $69.11 | $69.11 | 578 |
| 12:59 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 100 |
| 12:58 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 2,350 |
| 12:53 PM | $69.10 | Up $0.01 | $69.10 | $69.10 | 100 |
| 12:53 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 12:53 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 12:53 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 12:53 PM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 12:48 PM | $69.09 | Up $0.01 | $69.10 | $69.09 | 600 |
| 12:48 PM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 12:48 PM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 12:48 PM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 12:48 PM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 12:43 PM | $69.08 | Up $0.01 | $69.08 | $69.08 | 194 |
| 12:43 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 12:43 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 12:43 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 12:43 PM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 12:38 PM | $69.07 | Up $0.01 | $69.07 | $69.07 | 684 |
| 12:38 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:38 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:38 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:38 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:34 PM | $69.06 | Down $ -0.01 | $69.06 | $69.06 | 150 |
| 12:34 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 12:34 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 12:34 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 12:29 PM | $69.07 | Up $0.02 | $69.07 | $69.05 | 3,157 |
| 12:29 PM | $69.07 | Up $0.00 | $69.07 | $69.05 | 0 |
| 12:29 PM | $69.07 | Up $0.00 | $69.07 | $69.05 | 0 |
| 12:29 PM | $69.07 | Up $0.00 | $69.07 | $69.05 | 0 |
| 12:29 PM | $69.07 | Up $0.00 | $69.07 | $69.05 | 0 |
| 12:28 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 133 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 200 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:22 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:19 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 1,188 |
| 12:19 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:19 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:17 PM | $69.04 | Down $ -0.01 | $69.05 | $69.04 | 952 |
| 12:17 PM | $69.04 | Up $0.00 | $69.05 | $69.04 | 0 |
| 12:11 PM | $69.05 | Up $0.01 | $69.05 | $69.05 | 102 |
| 12:11 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:11 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:11 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:11 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:11 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:08 PM | $69.04 | Down $ -0.01 | $69.04 | $69.04 | 767 |
| 12:08 PM | $69.04 | Up $0.00 | $69.04 | $69.04 | 0 |
| 12:08 PM | $69.04 | Up $0.00 | $69.04 | $69.04 | 0 |
| 12:07 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 279 |
| 12:06 PM | $69.05 | Down $ -0.01 | $69.05 | $69.05 | 144 |
| 12:03 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 341 |
| 12:03 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 12:03 PM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:58 AM | $69.06 | Up $0.01 | $69.06 | $69.06 | 580 |
| 11:58 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:58 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:58 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:58 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:52 AM | $69.05 | Down $ -0.02 | $69.05 | $69.05 | 250 |
| 11:52 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 11:52 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 11:52 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 11:52 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 11:52 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 11:50 AM | $69.07 | Up $0.01 | $69.07 | $69.07 | 12,014 |
| 11:50 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:45 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 714 |
| 11:45 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:45 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:45 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:45 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:43 AM | $69.06 | Down $ -0.01 | $69.06 | $69.06 | 576 |
| 11:43 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 0 |
| 11:37 AM | $69.07 | Down $0.00 | $69.07 | $69.07 | 500 |
| 11:37 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:37 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:37 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:37 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:37 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:36 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 199 |
| 11:35 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 2,483 |
| 11:33 AM | $69.07 | Down $ -0.01 | $69.07 | $69.07 | 500 |
| 11:33 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:30 AM | $69.08 | Up $0.01 | $69.08 | $69.08 | 128 |
| 11:30 AM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 11:30 AM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 11:27 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 1,214 |
| 11:27 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:27 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:21 AM | $69.07 | Down $ -0.01 | $69.07 | $69.07 | 100 |
| 11:21 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:21 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:21 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:21 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:21 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:19 AM | $69.08 | Down $ -0.02 | $69.08 | $69.08 | 428 |
| 11:19 AM | $69.08 | Up $0.00 | $69.08 | $69.08 | 0 |
| 11:14 AM | $69.09 | Down $ -0.01 | $69.10 | $69.09 | 290 |
| 11:14 AM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 11:14 AM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 11:14 AM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 11:14 AM | $69.09 | Up $0.00 | $69.10 | $69.09 | 0 |
| 11:13 AM | $69.10 | Up $0.01 | $69.10 | $69.09 | 447 |
| 11:12 AM | $69.09 | Down $ -0.01 | $69.09 | $69.09 | 100 |
| 11:11 AM | $69.10 | Up $0.00 | $69.10 | $69.10 | 100 |
| 11:09 AM | $69.10 | Up $0.01 | $69.10 | $69.10 | 308 |
| 11:09 AM | $69.10 | Up $0.00 | $69.10 | $69.10 | 0 |
| 11:06 AM | $69.09 | Up $0.02 | $69.09 | $69.09 | 100 |
| 11:06 AM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 11:06 AM | $69.09 | Up $0.00 | $69.09 | $69.09 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 404 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:55 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:53 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 100 |
| 10:53 AM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 10:52 AM | $69.07 | Up $0.02 | $69.07 | $69.07 | 1,216 |
| 10:49 AM | $69.05 | Down $ -0.02 | $69.05 | $69.05 | 435 |
| 10:49 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:49 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:46 AM | $69.07 | Up $0.02 | $69.07 | $69.06 | 3,978 |
| 10:46 AM | $69.07 | Up $0.00 | $69.07 | $69.06 | 0 |
| 10:46 AM | $69.07 | Up $0.00 | $69.07 | $69.06 | 0 |
| 10:44 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 640 |
| 10:44 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:41 AM | $69.05 | Down $ -0.01 | $69.05 | $69.05 | 108 |
| 10:41 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:41 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:40 AM | $69.06 | Up $0.03 | $69.06 | $69.05 | 835 |
| 10:38 AM | $69.03 | Up $0.01 | $69.05 | $69.03 | 669 |
| 10:38 AM | $69.03 | Up $0.00 | $69.05 | $69.03 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 224 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:29 AM | $69.02 | Up $0.00 | $69.03 | $69.02 | 0 |
| 10:26 AM | $69.02 | Down $ -0.01 | $69.02 | $69.02 | 100 |
| 10:26 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 10:26 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 10:25 AM | $69.03 | Down $ -0.02 | $69.03 | $69.03 | 1,359 |
| 10:22 AM | $69.05 | Down $ -0.01 | $69.05 | $69.05 | 100 |
| 10:22 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:22 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 10:21 AM | $69.06 | Up $0.00 | $69.06 | $69.06 | 340 |
| 10:20 AM | $69.06 | Up $0.02 | $69.06 | $69.06 | 200 |
| 10:18 AM | $69.05 | Down $0.00 | $69.05 | $69.04 | 1,788 |
| 10:18 AM | $69.05 | Up $0.00 | $69.05 | $69.04 | 0 |
| 10:17 AM | $69.05 | Up $0.00 | $69.05 | $69.05 | 475 |
| 10:16 AM | $69.05 | Up $0.01 | $69.05 | $69.05 | 725 |
| 10:12 AM | $69.04 | Up $0.02 | $69.04 | $69.04 | 142 |
| 10:12 AM | $69.04 | Up $0.00 | $69.04 | $69.04 | 0 |
| 10:12 AM | $69.04 | Up $0.00 | $69.04 | $69.04 | 0 |
| 10:12 AM | $69.04 | Up $0.00 | $69.04 | $69.04 | 0 |
| 10:07 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 218 |
| 10:07 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 10:07 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 10:07 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 10:07 AM | $69.03 | Up $0.00 | $69.03 | $69.03 | 0 |
| 10:06 AM | $69.02 | Up $0.01 | $69.02 | $69.02 | 200 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 500 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:58 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:57 AM | $69.01 | Up $0.01 | $69.01 | $69.01 | 1,672 |
| 09:56 AM | $69.00 | Down $0.00 | $69.00 | $69.00 | 111 |
| 09:54 AM | $69.01 | Down $ -0.01 | $69.01 | $69.01 | 189 |
| 09:54 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 09:52 AM | $69.01 | Up $0.00 | $69.02 | $69.01 | 574 |
| 09:52 AM | $69.01 | Up $0.00 | $69.02 | $69.01 | 0 |
| 09:51 AM | $69.01 | Down $ -0.02 | $69.02 | $69.01 | 600 |
| 09:49 AM | $69.03 | Up $0.01 | $69.03 | $69.02 | 279 |
| 09:49 AM | $69.03 | Up $0.00 | $69.03 | $69.02 | 0 |
| 09:48 AM | $69.02 | Up $0.01 | $69.02 | $69.02 | 298 |
| 09:44 AM | $69.01 | Up $0.01 | $69.01 | $69.00 | 366 |
| 09:44 AM | $69.01 | Up $0.00 | $69.01 | $69.00 | 0 |
| 09:44 AM | $69.01 | Up $0.00 | $69.01 | $69.00 | 0 |
| 09:44 AM | $69.01 | Up $0.00 | $69.01 | $69.00 | 0 |
| 09:42 AM | $69.00 | Up $0.00 | $69.00 | $69.00 | 1,000 |
| 09:42 AM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 09:41 AM | $69.00 | Up $0.02 | $69.00 | $68.99 | 1,790 |
| 09:36 AM | $68.98 | Down $ -0.02 | $69.00 | $68.98 | 3,110 |
| 09:36 AM | $68.98 | Up $0.00 | $69.00 | $68.98 | 0 |
| 09:36 AM | $68.98 | Up $0.00 | $69.00 | $68.98 | 0 |
| 09:36 AM | $68.98 | Up $0.00 | $69.00 | $68.98 | 0 |
| 09:36 AM | $68.98 | Up $0.00 | $69.00 | $68.98 | 0 |
| 09:35 AM | $69.00 | Down $ -0.01 | $69.00 | $69.00 | 450 |
| 09:34 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 4,389 |
| 09:33 AM | $69.01 | Up $0.02 | $69.02 | $68.99 | 36,458 |
| 09:31 AM | $68.99 | Down $ -0.01 | $68.99 | $68.99 | 9,991 |
| 09:31 AM | $68.99 | Up $0.00 | $68.99 | $68.99 | 0 |
| 09:30 AM | $69.00 | Down $ -0.07 | $69.01 | $69.00 | 20,731 |
| Previous close | $69.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $69.18 | $69.06 | $69.18 | $69.04 | 65,853 |
| 25/04/2025 | $69.08 | $69.05 | $69.09 | $69.04 | 111,195 |
| 24/04/2025 | $68.97 | $68.89 | $69.00 | $68.89 | 125,295 |
| 23/04/2025 | $68.67 | $68.77 | $68.77 | $68.60 | 198,340 |
| 22/04/2025 | $68.63 | $68.65 | $68.71 | $68.62 | 188,649 |
| 21/04/2025 | $68.50 | $68.62 | $68.63 | $68.47 | 128,634 |
| 17/04/2025 | $68.72 | $68.72 | $68.75 | $68.67 | 27,015 |
| 16/04/2025 | $68.74 | $68.65 | $68.75 | $68.62 | 53,357 |
| 15/04/2025 | $68.54 | $68.54 | $68.60 | $68.51 | 23,789 |
| 14/04/2025 | $68.46 | $68.34 | $68.52 | $68.33 | 36,011 |
| 11/04/2025 | $68.16 | $67.99 | $68.19 | $67.99 | 37,068 |
| 10/04/2025 | $68.23 | $68.32 | $68.38 | $68.19 | 27,747 |
| 09/04/2025 | $68.33 | $67.95 | $68.39 | $67.94 | 58,568 |
| 08/04/2025 | $68.44 | $68.67 | $68.74 | $68.42 | 46,148 |
| 07/04/2025 | $68.58 | $68.78 | $68.78 | $68.50 | 26,833 |
| 04/04/2025 | $69.17 | $69.37 | $69.41 | $69.16 | 45,106 |
| 03/04/2025 | $69.06 | $69.06 | $69.15 | $69.05 | 29,894 |
| 02/04/2025 | $68.77 | $68.72 | $68.77 | $68.61 | 17,826 |
| 01/04/2025 | $68.80 | $68.78 | $68.83 | $68.77 | 57,178 |
| 31/03/2025 | $68.80 | $68.77 | $68.80 | $68.66 | 117,438 |
| 28/03/2025 | $68.74 | $68.70 | $68.75 | $68.69 | 19,165 |
| 27/03/2025 | $68.40 | $68.36 | $68.42 | $68.36 | 24,546 |
| 26/03/2025 | $68.42 | $68.41 | $68.46 | $68.37 | 61,249 |
| 25/03/2025 | $68.49 | $68.51 | $68.53 | $68.47 | 19,508 |
| 24/03/2025 | $68.45 | $68.47 | $68.51 | $68.44 | 12,605 |
| 21/03/2025 | $68.64 | $68.69 | $68.70 | $68.62 | 19,859 |
| 20/03/2025 | $68.68 | $68.70 | $68.73 | $68.66 | 17,084 |
| 19/03/2025 | $68.69 | $68.49 | $68.70 | $68.45 | 12,122 |
| 18/03/2025 | $68.50 | $68.44 | $68.52 | $68.42 | 47,022 |
| 17/03/2025 | $68.46 | $68.55 | $68.56 | $68.42 | 30,002 |
Graphs are not available, please refer to the detailed table