Find a quote
FlexShares Core Select
22.17 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:02
- Previous close $22.17
- Opening $22.08
- Today High $22.17
- Today Low $22.08
- Price Bid $18.89
- Price Ask $18.89
- 52 Weeks High $23.00
- 52 Weeks Low $19.90
- Size Bid 3
- Size Ask 1
- Volume 2,133
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/04/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 100 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 03:26 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.02 | $22.16 | $22.16 | 200 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 12:51 PM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:45 AM | $22.14 | Down $ -0.02 | $22.14 | $22.14 | 100 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:45 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:23 AM | $22.16 | Up $0.01 | $22.16 | $22.16 | 100 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:23 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 11:12 AM | $22.15 | Up $0.01 | $22.15 | $22.15 | 100 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:12 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 11:03 AM | $22.14 | Up $0.01 | $22.14 | $22.14 | 204 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 11:03 AM | $22.14 | Up $0.00 | $22.14 | $22.14 | 0 |
| 10:58 AM | $22.13 | Up $0.03 | $22.13 | $22.13 | 100 |
| 10:58 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 10:58 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 10:58 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 10:58 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:55 AM | $22.10 | Up $0.02 | $22.10 | $22.10 | 100 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:55 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:37 AM | $22.08 | Down $ -0.03 | $22.08 | $22.08 | 200 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| Previous close | $22.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $22.16 | $22.16 | $22.16 | $22.16 | 300 |
| 25/04/2025 | $22.11 | $22.10 | $22.11 | $22.09 | 10,270 |
| 24/04/2025 | $22.03 | $22.02 | $22.04 | $21.99 | 21,127 |
| 23/04/2025 | $21.93 | $21.96 | $21.96 | $21.90 | 24,748 |
| 22/04/2025 | $21.86 | $21.88 | $21.89 | $21.84 | 27,201 |
| 21/04/2025 | $21.81 | $21.87 | $21.87 | $21.80 | 23,173 |
| 17/04/2025 | $21.94 | $21.94 | $21.95 | $21.78 | 43,318 |
| 16/04/2025 | $21.99 | $21.95 | $22.02 | $21.95 | 26,849 |
| 15/04/2025 | $21.96 | $21.95 | $21.99 | $21.94 | 2,466 |
| 14/04/2025 | $21.90 | $21.82 | $21.90 | $21.82 | 3,748 |
| 11/04/2025 | $21.75 | $21.68 | $21.76 | $21.68 | 9,405 |
| 10/04/2025 | $21.84 | $21.83 | $21.90 | $21.81 | 2,703 |
| 09/04/2025 | $21.90 | $21.71 | $21.90 | $21.71 | 7,364 |
| 08/04/2025 | $21.88 | $22.06 | $22.08 | $21.88 | 100,620 |
| 07/04/2025 | $22.14 | $22.13 | $22.18 | $22.04 | 10,525 |
| 04/04/2025 | $22.41 | $22.55 | $22.55 | $22.41 | 9,365 |
| 03/04/2025 | $22.41 | $22.41 | $22.45 | $22.41 | 10,651 |
| 02/04/2025 | $22.26 | $22.27 | $22.27 | $22.24 | 4,623 |
| 01/04/2025 | $22.30 | $22.30 | $22.32 | $22.30 | 988 |
| 31/03/2025 | $22.21 | $22.19 | $22.21 | $22.18 | 4,395 |
| 28/03/2025 | $22.17 | $22.16 | $22.18 | $22.12 | 79,503 |
| 27/03/2025 | $22.03 | $22.02 | $22.03 | $22.02 | 26,681 |
| 26/03/2025 | $22.06 | $22.07 | $22.07 | $22.02 | 45,574 |
| 25/03/2025 | $22.10 | $22.10 | $22.11 | $22.09 | 20,409 |
| 24/03/2025 | $22.07 | $22.10 | $22.10 | $22.06 | 11,597 |
| 21/03/2025 | $22.17 | $22.18 | $22.18 | $22.17 | 1,642 |
| 20/03/2025 | $22.21 | $22.20 | $22.21 | $22.20 | 3,249 |
| 19/03/2025 | $22.17 | $22.11 | $22.20 | $22.11 | 14,354 |
| 18/03/2025 | $22.10 | $22.07 | $22.12 | $22.05 | 42,243 |
| 17/03/2025 | $22.07 | $22.15 | $22.15 | $22.07 | 5,115 |
Graphs are not available, please refer to the detailed table