Find a quote
PURPOSE GLOBAL BOND FUND
17.61 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:09
- Previous close $17.61
- Opening $17.66
- Today High $17.66
- Today Low $17.59
- Price Bid $17.50
- Price Ask $17.50
- 52 Weeks High $18.08
- 52 Weeks Low $17.09
- Size Bid 2
- Size Ask 50
- Volume 4,074
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:17 PM | $17.59 | Down $ -0.02 | $17.61 | $17.59 | 2,400 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 03:17 PM | $17.59 | Up $0.00 | $17.61 | $17.59 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 100 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 11:01 AM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 10:59 AM | $17.61 | Up $0.01 | $17.61 | $17.60 | 600 |
| 10:59 AM | $17.61 | Up $0.00 | $17.61 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 200 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:30 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Down $ -0.01 | $17.60 | $17.60 | 100 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 10:01 AM | $17.60 | Up $0.00 | $17.60 | $17.60 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 300 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| 09:30 AM | $17.61 | Up $0.00 | $17.66 | $17.61 | 0 |
| Previous close | $17.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $17.59 | $17.61 | $17.61 | $17.59 | 2,400 |
| 25/04/2025 | $17.61 | $17.67 | $17.68 | $17.61 | 13,800 |
| 24/04/2025 | $17.67 | $17.65 | $17.67 | $17.65 | 1,800 |
| 23/04/2025 | $17.55 | $17.55 | $17.55 | $17.52 | 3,200 |
| 22/04/2025 | $17.45 | $17.47 | $17.50 | $17.45 | 4,800 |
| 21/04/2025 | $17.47 | $17.47 | $17.48 | $17.47 | 6,700 |
| 17/04/2025 | $17.50 | $17.50 | $17.51 | $17.50 | 2,700 |
| 16/04/2025 | $17.49 | $17.50 | $17.50 | $17.49 | 2,100 |
| 15/04/2025 | $17.51 | $17.48 | $17.52 | $17.48 | 3,800 |
| 14/04/2025 | $17.38 | $17.38 | $17.38 | $17.37 | 1,200 |
| 11/04/2025 | $17.36 | $17.39 | $17.41 | $17.36 | 7,500 |
| 10/04/2025 | $17.30 | $17.34 | $17.34 | $17.29 | 4,700 |
| 09/04/2025 | $17.45 | $17.34 | $17.45 | $17.34 | 24,900 |
| 08/04/2025 | $17.35 | $17.46 | $17.46 | $17.35 | 14,000 |
| 07/04/2025 | $17.54 | $17.52 | $17.55 | $17.47 | 23,800 |
| 04/04/2025 | $17.73 | $17.72 | $17.75 | $17.72 | 18,500 |
| 03/04/2025 | $17.83 | $17.83 | $17.85 | $17.83 | 5,500 |
| 02/04/2025 | $17.83 | $17.81 | $17.83 | $17.81 | 6,200 |
| 01/04/2025 | $17.80 | $17.80 | $17.81 | $17.80 | 6,000 |
| 31/03/2025 | $17.81 | $17.80 | $17.83 | $17.80 | 3,700 |
| 28/03/2025 | $17.83 | $17.83 | $17.85 | $17.82 | 5,500 |
| 27/03/2025 | $17.84 | $17.83 | $17.84 | $17.82 | 5,000 |
| 26/03/2025 | $17.94 | $17.93 | $17.94 | $17.93 | 11,700 |
| 25/03/2025 | $17.96 | $17.95 | $17.96 | $17.95 | 9,500 |
| 24/03/2025 | $17.90 | $17.92 | $17.92 | $17.90 | 3,600 |
| 21/03/2025 | $17.95 | $17.94 | $17.95 | $17.93 | 3,000 |
| 20/03/2025 | $17.94 | $17.92 | $17.94 | $17.92 | 4,000 |
| 19/03/2025 | $17.90 | $17.88 | $17.92 | $17.88 | 2,600 |
| 18/03/2025 | $17.90 | $17.85 | $17.90 | $17.85 | 9,200 |
| 17/03/2025 | $17.81 | $17.84 | $17.87 | $17.81 | 11,800 |
Graphs are not available, please refer to the detailed table