Find a quote
PURPOSE CDN FINANCIAL INCOME FUND ETF
26.93 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:09
- Previous close $26.93
- Opening $26.97
- Today High $26.97
- Today Low $26.97
- Price Bid $25.06
- Price Ask $25.06
- 52 Weeks High $29.72
- 52 Weeks Low $24.16
- Size Bid 50
- Size Ask 1
- Volume 140
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $1.20
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/01/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:29 AM | $26.97 | Up $0.04 | $26.97 | $26.97 | 100 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| 11:29 AM | $26.97 | Up $0.00 | $26.97 | $26.97 | 0 |
| Previous close | $26.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $26.93 | $26.93 | $26.93 | $26.93 | 100 |
| 23/04/2025 | $26.64 | $26.74 | $26.76 | $26.64 | 400 |
| 22/04/2025 | $26.33 | $26.41 | $26.41 | $26.33 | 200 |
| 21/04/2025 | $25.90 | $25.92 | $25.92 | $25.90 | 200 |
| 17/04/2025 | $26.19 | $26.19 | $26.19 | $26.19 | 100 |
| 16/04/2025 | $25.92 | $25.92 | $25.92 | $25.92 | 100 |
| 15/04/2025 | $26.09 | $26.12 | $26.12 | $26.09 | 200 |
| 14/04/2025 | $25.94 | $25.86 | $25.94 | $25.86 | 200 |
| 11/04/2025 | $25.54 | $25.54 | $25.54 | $25.47 | 300 |
| 10/04/2025 | $25.10 | $25.00 | $25.10 | $24.97 | 1,200 |
| 09/04/2025 | $25.91 | $24.92 | $25.91 | $24.85 | 2,200 |
| 08/04/2025 | $25.17 | $25.52 | $25.52 | $25.17 | 200 |
| 07/04/2025 | $25.20 | $25.11 | $25.43 | $25.05 | 1,000 |
| 04/04/2025 | $25.89 | $26.00 | $26.00 | $25.79 | 300 |
| 03/04/2025 | $26.94 | $27.02 | $27.02 | $26.94 | 300 |
| 01/04/2025 | $27.12 | $27.14 | $27.14 | $27.12 | 200 |
| 31/03/2025 | $27.04 | $26.93 | $27.04 | $26.93 | 200 |
| 28/03/2025 | $26.87 | $26.94 | $26.94 | $26.87 | 2,800 |
| 27/03/2025 | $27.14 | $27.14 | $27.14 | $27.05 | 300 |
| 25/03/2025 | $27.42 | $27.42 | $27.42 | $27.42 | 100 |
| 20/03/2025 | $26.91 | $26.91 | $26.91 | $26.91 | 100 |
| 19/03/2025 | $26.86 | $26.82 | $26.86 | $26.82 | 200 |
| 13/03/2025 | $26.08 | $26.15 | $26.15 | $26.08 | 200 |
| 12/03/2025 | $26.36 | $26.26 | $26.36 | $26.26 | 300 |
| 11/03/2025 | $26.13 | $26.21 | $26.21 | $26.13 | 200 |
| 10/03/2025 | $26.39 | $26.51 | $26.51 | $26.39 | 200 |
Graphs are not available, please refer to the detailed table